Página 2 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enovix ENVX | $8.5 — |
+0.71
|
$1.63B — | $3.17M — | $8.34 — | $8.8 — | $1.63B — | 0 | -$1.11 — | |
| AQ Group AB (publ) AQ.ST | $182.3 17.79 USD |
-2.2
|
$16.68B 1.63B USD | $18.23K 1.78K USD | $182.4 17.8 USD | $186 18.16 USD | $16.68B 1.63B USD | 25.82 | $7.06 0.69 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
0
|
$11.52B 1.6B USD | $7.9M 1.1M USD | $5.58 0.78 USD | $5.62 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.81 2.62 USD |
+1.24
|
$11.36B 1.58B USD | $7.1M 987.28K USD | $18.5 2.57 USD | $19.07 2.65 USD | $11.36B 1.58B USD | 42.75 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
0
|
$10.81B 1.5B USD | $15.9M 2.21M USD | $3.23 0.45 USD | $3.28 0.46 USD | $10.81B 1.5B USD | 18.05 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.73 0.66 USD |
-0.84
|
$10.5B 1.46B USD | $15.74M 2.19M USD | $4.72 0.66 USD | $4.83 0.67 USD | $10.5B 1.46B USD | 0 | -$0.13 -0.01 USD | |
| Energizer ENR | $19.99 — |
-2.44
|
$1.44B — | $1.19M — | $19.97 — | $20.67 — | $1.44B — | 27.01 | $0.74 — | |
| ZHONGKE ELECTRIC 300035.SZ | $15.03 2.09 USD |
-1.05
|
$10.3B 1.43B USD | $23.6M 3.28M USD | $15.02 2.09 USD | $15.57 2.16 USD | $10.3B 1.43B USD | 25.05 | $0.6 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.83 3.31 USD |
-1.41
|
$10.3B 1.43B USD | $1.89M 262.6K USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.3B 1.43B USD | 32.20 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $41.88 5.82 USD |
-1.62
|
$10.28B 1.43B USD | $3.2M 445.54K USD | $41.6 5.78 USD | $43.1 5.99 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Microvast MVST | $4.33 — |
-0.92
|
$1.41B — | $6.14M — | $4.31 — | $4.59 — | $1.41B — | 0 | -$0.48 — | |
| AOHAI TECHNOLOGY 002993.SZ | $36.36 5.06 USD |
-0.93
|
$10.04B 1.4B USD | $2.19M 304.23K USD | $36.26 5.04 USD | $37.18 5.17 USD | $10.04B 1.4B USD | 21.51 | $1.69 0.23 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $108.5 3.45 USD |
-8.05
|
$43.74B 1.39B USD | $4.65M 147.79K USD | $108.5 3.45 USD | $118 3.75 USD | $43.74B 1.39B USD | 14.37 | $7.55 0.24 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
+0.59
|
$9.82B 1.37B USD | $15.51M 2.16M USD | $5.06 0.7 USD | $5.18 0.72 USD | $9.82B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.21 6.15 USD |
-3.41
|
$9.8B 1.36B USD | $3.05M 424.34K USD | $44.11 6.13 USD | $45.85 6.38 USD | $9.8B 1.36B USD | 33.49 | $1.32 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.23 0.45 USD |
+0.31
|
$9.71B 1.35B USD | $12.65M 1.76M USD | $3.18 0.44 USD | $3.27 0.45 USD | $9.71B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| KELI 002892.SZ | $15.59 2.17 USD |
-3.11
|
$9.68B 1.35B USD | $17.71M 2.46M USD | $15.52 2.16 USD | $16.07 2.23 USD | $9.68B 1.35B USD | 194.87 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.6 1.2 USD |
+1.18
|
$9.66B 1.34B USD | $15.73M 2.19M USD | $8.42 1.17 USD | $8.74 1.22 USD | $9.66B 1.34B USD | 28.66 | $0.3 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.92 6.52 USD |
-2.66
|
$9.65B 1.34B USD | $10.26M 1.43M USD | $46.5 6.47 USD | $48.47 6.74 USD | $9.65B 1.34B USD | 46.00 | $1.02 0.14 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.72 4.07 USD |
-0.29
|
$1.22B 1.34B USD | $431 471.14 USD | $3.71 4.06 USD | $3.81 4.16 USD | $1.22B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.54 1.6 USD |
-0.77
|
$9.58B 1.33B USD | $83.15M 11.56M USD | $11.45 1.59 USD | $11.97 1.66 USD | $9.58B 1.33B USD | 88.76 | $0.13 0.02 USD | |
| Plug Power PLUG | $1.14 — |
+4.59
|
$1.31B — | $48.76M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.43 — | |
| Plug Power Inc. PLUN.F | $1.02 1.11 USD |
+4.7
|
$1.19B 1.3B USD | $52.8K 57.72K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $1.19B 1.3B USD | 0 | -$2.12 -2.3 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.16 3.22 USD |
-0.6
|
$9.37B 1.3B USD | $1.31M 182.53K USD | $23.12 3.21 USD | $23.67 3.29 USD | $9.37B 1.3B USD | 17.95 | $1.29 0.18 USD | |
| Graphite India Limited GRAPHITE.NS | $545 6.59 USD |
+1.3
|
$106.48B 1.29B USD | $464.05K 5.61K USD | $534 6.46 USD | $548.45 6.64 USD | $106.48B 1.29B USD | 23.02 | $23.67 0.29 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.7 4.82 USD |
-1.36
|
$9.23B 1.28B USD | $8.56M 1.19M USD | $34.86 4.85 USD | $36.45 5.07 USD | $9.23B 1.28B USD | 78.86 | $0.44 0.06 USD | |
| Plug Power Inc. PLUN.DE | $1.01 1.1 USD |
+3.02
|
$1.17B 1.28B USD | $86.62K 94.69K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $1.17B 1.28B USD | 0 | -$2.12 -2.3 USD | |
| Plug Power Inc. PLUG.VI | $1.01 1.1 USD |
+2.22
|
$1.16B 1.27B USD | $10.41K 11.38K USD | $0.9799 1.07 USD | $1 1.09 USD | $1.16B 1.27B USD | 0 | -$2.12 -2.3 USD | |
| CORUN 600478.SS | $5.41 0.75 USD |
-2.35
|
$9.01B 1.25B USD | $107.77M 14.98M USD | $5.38 0.75 USD | $5.72 0.8 USD | $9.01B 1.25B USD | 108.20 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $64.57 8.98 USD |
-2.29
|
$8.96B 1.25B USD | $5.16M 717.19K USD | $64 8.9 USD | $67.1 9.33 USD | $8.96B 1.25B USD | 61.49 | $1.05 0.15 USD | |
| NUODE 600110.SS | $5.15 0.72 USD |
+10.04
|
$8.94B 1.24B USD | $132.29M 18.39M USD | $4.89 0.68 USD | $5.15 0.72 USD | $8.94B 1.24B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.94 3.88 USD |
-3.72
|
$8.74B 1.22B USD | $12.71M 1.77M USD | $27.96 3.89 USD | $28.79 4 USD | $8.74B 1.22B USD | 19.95 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.68 0.51 USD |
-1.08
|
$8.57B 1.19B USD | $11.25M 1.56M USD | $3.67 0.51 USD | $3.76 0.52 USD | $8.57B 1.19B USD | 46.00 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.72 2.32 USD |
-1.42
|
$8.5B 1.18B USD | $6.26M 869.86K USD | $16.55 2.3 USD | $17.13 2.38 USD | $8.5B 1.18B USD | 32.15 | $0.52 0.07 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $350.35 4.24 USD |
-0.17
|
$96.83B 1.17B USD | $3M 36.29K USD | $345.95 4.19 USD | $357.45 4.32 USD | $96.83B 1.17B USD | 31.79 | $11.02 0.13 USD | |
| HEG Limited HEG.NS | $488.6 5.91 USD |
+0.29
|
$94.56B 1.14B USD | $392.49K 4.75K USD | $484.35 5.86 USD | $493.9 5.98 USD | $94.56B 1.14B USD | 82.25 | $5.94 0.07 USD | |
| Eos Energy Enterprises EOSE | $4.58 — |
+3.39
|
$1.14B — | $9.08M — | $4.43 — | $4.78 — | $1.14B — | 0 | -$4.52 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+0.87
|
$8.9B 1.14B USD | $93.38K 11.94K USD | $2.32 0.3 USD | $2.33 0.3 USD | $8.9B 1.14B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.03 0.84 USD |
-0.17
|
$8.07B 1.12B USD | $12.89M 1.79M USD | $5.98 0.83 USD | $6.06 0.84 USD | $8.07B 1.12B USD | 21.53 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.28 1.99 USD |
-2.92
|
$8.05B 1.12B USD | $22.59M 3.14M USD | $14.2 1.97 USD | $14.79 2.06 USD | $8.05B 1.12B USD | 64.90 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.12 2.1 USD |
+0.27
|
$7.82B 1.09B USD | $4.76M 662.49K USD | $15.08 2.1 USD | $15.5 2.16 USD | $7.82B 1.09B USD | 47.25 | $0.32 0.04 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
+9.43
|
$8.41B 1.08B USD | $2.81M 359.29K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.63 0.64 USD |
-1.49
|
$7.69B 1.07B USD | $13.99M 1.94M USD | $4.63 0.64 USD | $4.76 0.66 USD | $7.69B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| BENEFO ELEC 600468.SS | $7.04 0.98 USD |
-4.09
|
$7.66B 1.06B USD | $102.36M 14.23M USD | $6.98 0.97 USD | $7.33 1.02 USD | $7.66B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Cembre S.p.A. CMB.MI | $56.9 62.2 USD |
+2.15
|
$972.23M 1.06B USD | $1.37K 1.5K USD | $55.8 61 USD | $57 62.31 USD | $972.23M 1.06B USD | 21.39 | $2.66 2.91 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $114.77 85.17 USD |
+1.75
|
$1.37B 1.01B USD | $11.47K 8.51K USD | $112.83 83.73 USD | $115.31 85.57 USD | $1.37B 1.01B USD | 15.22 | $7.54 5.6 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $73.6 10.23 USD |
-1.25
|
$7.21B 1B USD | $704.74K 97.99K USD | $73.25 10.18 USD | $75.24 10.46 USD | $7.21B 1B USD | 34.07 | $2.16 0.3 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.06 2.93 USD |
-0.85
|
$7.11B 988.37M USD | $3.52M 489.49K USD | $20.91 2.91 USD | $21.49 2.99 USD | $7.11B 988.37M USD | 14.52 | $1.45 0.2 USD | |
| NORTHEO 600184.SS | $13.81 1.92 USD |
-2.54
|
$7.03B 976.92M USD | $12.79M 1.78M USD | $13.76 1.91 USD | $14.18 1.97 USD | $7.03B 976.92M USD | 0 | -$0.39 -0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.49 2.43 USD |
-0.85
|
$7.01B 975.18M USD | $2.89M 402.49K USD | $17.42 2.42 USD | $17.72 2.46 USD | $7.01B 975.18M USD | 26.90 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $10.98 1.53 USD |
-1.7
|
$7.01B 974.35M USD | $10.18M 1.42M USD | $10.94 1.52 USD | $11.18 1.55 USD | $7.01B 974.35M USD | 0 | -$0.3 -0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.44 2.29 USD |
-2.49
|
$6.99B 971.58M USD | $14.97M 2.08M USD | $16.41 2.28 USD | $16.86 2.34 USD | $6.99B 971.58M USD | 74.72 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.35 1.3 USD |
-1.16
|
$6.86B 954.16M USD | $8.55M 1.19M USD | $9.35 1.3 USD | $9.51 1.32 USD | $6.86B 954.16M USD | 11.83 | $0.79 0.11 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111.5 3.54 USD |
-1.33
|
$29.6B 940.58M USD | $4.69M 149.06K USD | $111 3.53 USD | $114 3.62 USD | $29.6B 940.58M USD | 40.54 | $2.75 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $7.34 0.94 USD |
+0.14
|
$7.25B 926.81M USD | $1.3M 166.22K USD | $7.25 0.93 USD | $7.44 0.95 USD | $7.25B 926.81M USD | 9.41 | $0.78 0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.12 3.77 USD |
-3.59
|
$6.64B 922.72M USD | $4.08M 566.82K USD | $27.05 3.76 USD | $28.17 3.92 USD | $6.64B 922.72M USD | 36.15 | $0.75 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.3 1.19 USD |
-1.84
|
$28.77B 914.25M USD | $2.71M 86.02K USD | $37.05 1.18 USD | $38.1 1.21 USD | $28.77B 914.25M USD | 22.46 | $1.66 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.33 0.74 USD |
-1.3
|
$6.56B 911.55M USD | $26.87M 3.74M USD | $5.26 0.73 USD | $5.46 0.76 USD | $6.56B 911.55M USD | 28.05 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.77 0.66 USD |
-6.1
|
$6.53B 907.81M USD | $247.04M 34.35M USD | $4.66 0.65 USD | $4.98 0.69 USD | $6.53B 907.81M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $11.95 1.66 USD |
-2.53
|
$6.48B 901.4M USD | $8.49M 1.18M USD | $11.94 1.66 USD | $12.35 1.72 USD | $6.48B 901.4M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.71 0.65 USD |
-1.46
|
$6.46B 898.1M USD | $23.41M 3.25M USD | $4.68 0.65 USD | $4.81 0.67 USD | $6.46B 898.1M USD | 0 | -$0.22 -0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $180.5 5.74 USD |
+1.4
|
$27.54B 875.03M USD | $5.02M 159.47K USD | $178 5.66 USD | $183.5 5.83 USD | $27.54B 875.03M USD | 10.50 | $17.18 0.55 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.4 4.92 USD |
-2.43
|
$6.17B 857.83M USD | $9.42M 1.31M USD | $35.27 4.9 USD | $38.17 5.31 USD | $6.17B 857.83M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.49 0.76 USD |
-0.54
|
$6.13B 852.43M USD | $18.34M 2.55M USD | $5.47 0.76 USD | $5.59 0.78 USD | $6.13B 852.43M USD | 183.00 | $0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.72 2.05 USD |
-0.2
|
$6.08B 845.09M USD | $1.54M 214.43K USD | $14.7 2.04 USD | $14.9 2.07 USD | $6.08B 845.09M USD | 50.75 | $0.29 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.43 1.03 USD |
-1.2
|
$6.04B 840.45M USD | $11.48M 1.6M USD | $7.41 1.03 USD | $7.61 1.06 USD | $6.04B 840.45M USD | 21.85 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.26 1.84 USD |
+1.53
|
$6.02B 836.81M USD | $30.68M 4.27M USD | $12.91 1.8 USD | $13.46 1.87 USD | $6.02B 836.81M USD | 28.21 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.56 2.16 USD |
+0.65
|
$5.98B 831.25M USD | $14.63M 2.03M USD | $15.4 2.14 USD | $16.1 2.24 USD | $5.98B 831.25M USD | 59.84 | $0.26 0.04 USD | |
| Plug Power Inc. 0R1J.IL | $1.14 — |
+0.53
|
$824.07M — | $8.5K — | $1.11 — | $1.14 — | $824.07M — | 0 | -$1.24 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.98 1.67 USD |
-0.99
|
$5.9B 820.89M USD | $6.7M 932.01K USD | $11.98 1.67 USD | $12.31 1.71 USD | $5.9B 820.89M USD | 23.49 | $0.51 0.07 USD | |
| EAGLERISE 002922.SZ | $15 2.09 USD |
-1.51
|
$5.89B 819.53M USD | $4.59M 637.88K USD | $14.98 2.08 USD | $15.29 2.13 USD | $5.89B 819.53M USD | 21.12 | $0.71 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.67 2.04 USD |
+2.37
|
$5.89B 819.42M USD | $11.07M 1.54M USD | $14.16 1.97 USD | $14.67 2.04 USD | $5.89B 819.42M USD | 28.21 | $0.52 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.8 3.87 USD |
+0.94
|
$5.87B 816.06M USD | $2.48M 344.35K USD | $27.56 3.83 USD | $28.41 3.95 USD | $5.87B 816.06M USD | 39.71 | $0.7 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.11 1.82 USD |
-0.46
|
$5.79B 804.93M USD | $1.5M 209.18K USD | $13.1 1.82 USD | $13.43 1.87 USD | $5.79B 804.93M USD | 15.60 | $0.84 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.91 2.07 USD |
-0.33
|
$5.78B 804.12M USD | $6.33M 880.02K USD | $14.86 2.07 USD | $15.26 2.12 USD | $5.78B 804.12M USD | 53.25 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.72 5.66 USD |
-0.97
|
$5.77B 802.63M USD | $4.99M 694.41K USD | $40.5 5.63 USD | $42.51 5.91 USD | $5.77B 802.63M USD | 27.32 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.8 2.2 USD |
-0.5
|
$5.72B 795.45M USD | $6.59M 916.74K USD | $15.72 2.19 USD | $16.16 2.25 USD | $5.72B 795.45M USD | 60.76 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.23 2.53 USD |
-4.55
|
$5.68B 789.67M USD | $7.84M 1.09M USD | $18.1 2.52 USD | $19.28 2.68 USD | $5.68B 789.67M USD | 113.93 | $0.16 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.61 1.61 USD |
+0.26
|
$5.54B 769.93M USD | $509.5K 70.84K USD | $11.55 1.61 USD | $11.69 1.63 USD | $5.54B 769.93M USD | 16.35 | $0.71 0.1 USD | |
| Preformed Line Products Company PLPC | $155.48 — |
+1.42
|
$768.11M — | $247.94K — | $153.84 — | $157.33 — | $768.11M — | 19.73 | $7.88 — | |
| GL Tech Co.,Ltd 300480.SZ | $15.59 2.17 USD |
+20.02
|
$5.5B 764.82M USD | $45.48M 6.32M USD | $13.46 1.87 USD | $15.59 2.17 USD | $5.5B 764.82M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.02 1.39 USD |
+0.4
|
$5.35B 744.57M USD | $6.18M 859.09K USD | $9.86 1.37 USD | $10.07 1.4 USD | $5.35B 744.57M USD | 45.54 | $0.22 0.03 USD | |
| Cyber Power Systems, Inc. 3617.TW | $248 7.88 USD |
-4.25
|
$23.35B 742.05M USD | $1.19M 37.95K USD | $247.5 7.86 USD | $260 8.26 USD | $23.35B 742.05M USD | 10.66 | $23.26 0.74 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21 2.92 USD |
-0.76
|
$5.27B 732.27M USD | $1.3M 180.34K USD | $20.96 2.91 USD | $21.42 2.98 USD | $5.27B 732.27M USD | 25.00 | $0.84 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.94 3.88 USD |
+0.29
|
$5.24B 728.99M USD | $700.02K 97.33K USD | $27.57 3.83 USD | $28.37 3.94 USD | $5.24B 728.99M USD | 62.08 | $0.45 0.06 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.1 1.27 USD |
+10.84
|
$5.23B 726.78M USD | $89.89M 12.5M USD | $8.25 1.15 USD | $9.3 1.29 USD | $5.23B 726.78M USD | 0 | $0 0 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.82 4.29 USD |
-1.25
|
$5.22B 726.25M USD | $2.3M 319.32K USD | $30.78 4.28 USD | $31.8 4.42 USD | $5.22B 726.25M USD | 25.47 | $1.21 0.17 USD | |
| GRESGYING DIGITAL 600212.SS | $7.4 1.03 USD |
+0.27
|
$5.21B 724.64M USD | $9.72M 1.35M USD | $7.32 1.02 USD | $7.49 1.04 USD | $5.21B 724.64M USD | 370.00 | $0.02 0.002 USD | |
| Fagerhult Group AB FAG.ST | $42.1 4.11 USD |
+0.12
|
$7.42B 724.63M USD | $25.49K 2.49K USD | $41.65 4.07 USD | $42.6 4.16 USD | $7.42B 724.63M USD | 25.67 | $1.64 0.16 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.96 0.69 USD |
+3.77
|
$5.12B 712.37M USD | $55.6M 7.73M USD | $4.62 0.64 USD | $4.98 0.69 USD | $5.12B 712.37M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.12 3.91 USD |
+0.14
|
$5.06B 703.98M USD | $2.58M 359.06K USD | $27.95 3.89 USD | $28.57 3.97 USD | $5.06B 703.98M USD | 21.79 | $1.29 0.18 USD | |
| AcBel Polytech Inc. 6282.TW | $25.5 0.81 USD |
-2.11
|
$21.89B 695.66M USD | $1.5M 47.63K USD | $25.45 0.81 USD | $26.2 0.83 USD | $21.89B 695.66M USD | 0 | -$0.02 -0.0006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.36 0.88 USD |
-1.4
|
$4.91B 682.25M USD | $17.79M 2.47M USD | $6.34 0.88 USD | $6.62 0.92 USD | $4.91B 682.25M USD | 0 | -$0.18 -0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.08 2.1 USD |
-1.44
|
$4.89B 679.98M USD | $3.86M 536.16K USD | $15.03 2.09 USD | $15.49 2.15 USD | $4.89B 679.98M USD | 29.56 | $0.51 0.07 USD | |
| ADS-TEC Energy ADSE | $12.21 — |
-1.81
|
$669.33M — | $57.68K — | $12.04 — | $12.82 — | $669.33M — | 0 | -$2.21 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.72 3.99 USD |
-0.86
|
$4.81B 668.32M USD | $1.38M 191.89K USD | $28.61 3.98 USD | $29.3 4.07 USD | $4.81B 668.32M USD | 28.15 | $1.02 0.14 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.32 1.16 USD |
-2
|
$4.8B 668.08M USD | $43.65M 6.07M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.8B 668.08M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.16 4.33 USD |
-3.08
|
$4.78B 664.58M USD | $1.28M 178.29K USD | $31.14 4.33 USD | $32.53 4.52 USD | $4.78B 664.58M USD | 64.91 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.44 2.84 USD |
-0.58
|
$4.73B 658.36M USD | $2.16M 300.44K USD | $20.2 2.81 USD | $20.9 2.91 USD | $4.73B 658.36M USD | 102.20 | $0.2 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.91 4.02 USD |
-2.76
|
$4.73B 658.05M USD | $4.87M 677.01K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.73B 658.05M USD | 40.71 | $0.71 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||