Página 3 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.27 1.57 USD |
-0.7
|
$4.71B 655.54M USD | $3.43M 476.5K USD | $11.26 1.57 USD | $11.49 1.6 USD | $4.71B 655.54M USD | 15.43 | $0.73 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.4 5.48 USD |
-0.43
|
$4.7B 653.96M USD | $5.58M 775.83K USD | $39.11 5.44 USD | $40.34 5.61 USD | $4.7B 653.96M USD | 43.29 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.43 0.89 USD |
-0.46
|
$4.64B 645.8M USD | $26.03M 3.62M USD | $6.34 0.88 USD | $6.57 0.91 USD | $4.64B 645.8M USD | 53.58 | $0.12 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $7.4 1.03 USD |
-2.76
|
$4.6B 639.5M USD | $28.84M 4.01M USD | $7.35 1.02 USD | $7.77 1.08 USD | $4.6B 639.5M USD | 246.66 | $0.03 0.004 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.65 0.92 USD |
+0.91
|
$4.59B 638.76M USD | $44.59M 6.2M USD | $6.52 0.91 USD | $6.74 0.94 USD | $4.59B 638.76M USD | 47.50 | $0.14 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.25 3.09 USD |
-0.22
|
$4.59B 638.65M USD | $2.4M 333.18K USD | $22.16 3.08 USD | $22.52 3.13 USD | $4.59B 638.65M USD | 19.51 | $1.14 0.16 USD | |
| Kempower Oyj KEMPOWR.HE | $10.55 11.53 USD |
+0.67
|
$584.24M 638.65M USD | $42.92K 46.92K USD | $10.45 11.42 USD | $10.7 11.7 USD | $584.24M 638.65M USD | 0 | -$0.37 -0.4 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.2 0.86 USD |
-1.27
|
$4.59B 638.03M USD | $48.45M 6.74M USD | $6.18 0.86 USD | $6.34 0.88 USD | $4.59B 638.03M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.19 2.39 USD |
+2.5
|
$4.49B 624.66M USD | $7.12M 990.39K USD | $16.69 2.32 USD | $17.6 2.45 USD | $4.49B 624.66M USD | 28.18 | $0.61 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.83 0.67 USD |
-1.02
|
$4.49B 624.41M USD | $12.75M 1.77M USD | $4.81 0.67 USD | $4.93 0.69 USD | $4.49B 624.41M USD | 43.90 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.3 1.71 USD |
-0.57
|
$4.42B 615.19M USD | $18.59M 2.58M USD | $12.06 1.68 USD | $12.73 1.77 USD | $4.42B 615.19M USD | 25.10 | $0.49 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19 2.64 USD |
-0.47
|
$4.42B 614.07M USD | $5.25M 729.42K USD | $18.92 2.63 USD | $19.65 2.73 USD | $4.42B 614.07M USD | 475.00 | $0.04 0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.2 2.95 USD |
+1.92
|
$4.4B 612.04M USD | $12.2M 1.7M USD | $20.68 2.88 USD | $21.68 3.01 USD | $4.4B 612.04M USD | 92.17 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.32 3.52 USD |
+0.2
|
$4.38B 608.96M USD | $1.24M 172.48K USD | $25.14 3.5 USD | $25.75 3.58 USD | $4.38B 608.96M USD | 46.88 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.22 0.73 USD |
+0.58
|
$4.35B 605.36M USD | $29.72M 4.13M USD | $5.16 0.72 USD | $5.38 0.75 USD | $4.35B 605.36M USD | 11.10 | $0.47 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.3 1.29 USD |
+1.53
|
$4.26B 592.62M USD | $22.05M 3.07M USD | $8.9 1.24 USD | $9.36 1.3 USD | $4.26B 592.62M USD | 103.33 | $0.09 0.01 USD | |
| DAHENG TECH 600288.SS | $9.67 1.34 USD |
+5.34
|
$4.22B 587.3M USD | $34.77M 4.83M USD | $9.16 1.27 USD | $9.8 1.36 USD | $4.22B 587.3M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.16 0.44 USD |
0
|
$4.22B 586.59M USD | $9.94M 1.38M USD | $3.13 0.44 USD | $3.18 0.44 USD | $4.22B 586.59M USD | 21.06 | $0.15 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.46 2.57 USD |
-1.39
|
$4.18B 580.88M USD | $13.17M 1.83M USD | $18.45 2.57 USD | $19 2.64 USD | $4.18B 580.88M USD | 0 | -$0.22 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.5 1.46 USD |
-2.33
|
$4.16B 578.21M USD | $20.27M 2.82M USD | $10.42 1.45 USD | $10.95 1.52 USD | $4.16B 578.21M USD | 0 | -$0.71 -0.09 USD | |
| GENVICT TECH 002869.SZ | $22.69 3.15 USD |
-0.92
|
$4.07B 566.48M USD | $1.97M 274.5K USD | $22.56 3.14 USD | $23.13 3.22 USD | $4.07B 566.48M USD | 54.02 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.59 4.39 USD |
-0.09
|
$4B 555.59M USD | $538.77K 74.91K USD | $31.53 4.38 USD | $32.08 4.46 USD | $4B 555.59M USD | 15.71 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.55 3.83 USD |
+0.33
|
$3.98B 554.08M USD | $1.39M 193.14K USD | $27.12 3.77 USD | $27.98 3.89 USD | $3.98B 554.08M USD | 27.55 | $1 0.14 USD | |
| Mersen S.A. MRN.PA | $20.1 21.97 USD |
+0.25
|
$502.71M 549.52M USD | $11.09K 12.12K USD | $20.1 21.97 USD | $20.3 22.19 USD | $502.71M 549.52M USD | 8.48 | $2.37 2.59 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.68 0.79 USD |
-0.7
|
$3.93B 546.03M USD | $6.56M 911.65K USD | $5.66 0.79 USD | $5.8 0.81 USD | $3.93B 546.03M USD | 29.89 | $0.19 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.35 0.47 USD |
0
|
$3.92B 544.89M USD | $13.95M 1.94M USD | $3.34 0.46 USD | $3.46 0.48 USD | $3.92B 544.89M USD | 18.61 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.92 0.41 USD |
-1.02
|
$3.83B 532.38M USD | $10.67M 1.48M USD | $2.92 0.41 USD | $3 0.42 USD | $3.83B 532.38M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.68 1.21 USD |
-0.46
|
$3.81B 529.92M USD | $5.57M 773.87K USD | $8.66 1.2 USD | $8.78 1.22 USD | $3.81B 529.92M USD | 17.01 | $0.51 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.16 1 USD |
-1.1
|
$3.76B 523.4M USD | $28.83M 4.01M USD | $7.13 0.99 USD | $7.33 1.02 USD | $3.76B 523.4M USD | 143.19 | $0.05 0.006 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.63 3.7 USD |
+0.15
|
$3.74B 520.68M USD | $1.22M 169.05K USD | $26.48 3.68 USD | $27.1 3.77 USD | $3.74B 520.68M USD | 22.95 | $1.16 0.16 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.39 1.03 USD |
-1.07
|
$3.73B 517.97M USD | $17.77M 2.47M USD | $7.39 1.03 USD | $7.59 1.06 USD | $3.73B 517.97M USD | 73.89 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $15.83 2.2 USD |
-1.86
|
$3.7B 514.48M USD | $7.8M 1.08M USD | $15.72 2.19 USD | $16.33 2.27 USD | $3.7B 514.48M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.43 1.59 USD |
-4.59
|
$3.66B 508.73M USD | $11.29M 1.57M USD | $11.43 1.59 USD | $12.16 1.69 USD | $3.66B 508.73M USD | 54.42 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.63 2.45 USD |
+0.51
|
$3.52B 489.72M USD | $5.42M 753.39K USD | $17.51 2.43 USD | $18.54 2.58 USD | $3.52B 489.72M USD | 251.85 | $0.07 0.009 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.47 0.9 USD |
-0.77
|
$3.51B 487.89M USD | $6.14M 854.24K USD | $6.45 0.9 USD | $6.62 0.92 USD | $3.51B 487.89M USD | 49.76 | $0.13 0.02 USD | |
| Longwell Company 6290.TWO | $95.6 3.04 USD |
-1.24
|
$15.21B 483.26M USD | $3.94M 125.04K USD | $94.7 3.01 USD | $97.5 3.1 USD | $15.21B 483.26M USD | 13.24 | $7.22 0.23 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.45 6.88 USD |
-1.1
|
$3.47B 482.67M USD | $1.23M 171.2K USD | $49.3 6.85 USD | $51.27 7.13 USD | $3.47B 482.67M USD | 40.86 | $1.21 0.17 USD | |
| SBVE 600379.SS | $10.49 1.46 USD |
-4.29
|
$3.46B 481.62M USD | $12.04M 1.67M USD | $10.48 1.46 USD | $10.88 1.51 USD | $3.46B 481.62M USD | 37.46 | $0.28 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.63 3.42 USD |
-0.16
|
$3.45B 479.45M USD | $718.18K 99.86K USD | $24.6 3.42 USD | $25.05 3.48 USD | $3.45B 479.45M USD | 16.53 | $1.49 0.21 USD | |
| RISUNTEK 002981.SZ | $25.27 3.51 USD |
+0.08
|
$3.42B 475.23M USD | $3.84M 533.61K USD | $24.88 3.46 USD | $25.9 3.6 USD | $3.42B 475.23M USD | 26.88 | $0.94 0.13 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.2 2.11 USD |
-2.56
|
$3.4B 472.67M USD | $3.34M 464.2K USD | $15.17 2.11 USD | $15.63 2.17 USD | $3.4B 472.67M USD | 69.09 | $0.22 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.5 1.18 USD |
+5.85
|
$3.39B 471.18M USD | $37.44M 5.21M USD | $8.1 1.13 USD | $8.89 1.24 USD | $3.39B 471.18M USD | 0 | -$1.2 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.37 4.08 USD |
-1.61
|
$3.36B 467.5M USD | $6.46M 898.72K USD | $29.25 4.07 USD | $30.73 4.27 USD | $3.36B 467.5M USD | 108.77 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.05 1.95 USD |
-0.07
|
$3.36B 467.29M USD | $1.13M 157.79K USD | $13.98 1.94 USD | $14.21 1.98 USD | $3.36B 467.29M USD | 20.07 | $0.7 0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.65 0.65 USD |
-0.21
|
$3.34B 464.32M USD | $9.43M 1.31M USD | $4.63 0.64 USD | $4.73 0.66 USD | $3.34B 464.32M USD | 46.50 | $0.1 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.08 0.98 USD |
-0.84
|
$3.33B 462.35M USD | $6.51M 905.09K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.33B 462.35M USD | 88.50 | $0.08 0.01 USD | |
| Kimball Electronics KE | $18.92 — |
-1.2
|
$461.28M — | $152.47K — | $18.46 — | $19.43 — | $461.28M — | 26.64 | $0.71 — | |
| Browave Corporation 3163.TWO | $180 5.72 USD |
-2.7
|
$14.5B 460.66M USD | $10.5M 333.68K USD | $180 5.72 USD | $190.5 6.05 USD | $14.5B 460.66M USD | 38.62 | $4.66 0.15 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23 3.2 USD |
-0.9
|
$3.31B 460.51M USD | $2.52M 350.19K USD | $22.86 3.18 USD | $23.46 3.26 USD | $3.31B 460.51M USD | 135.29 | $0.17 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.2 4.76 USD |
-8.02
|
$3.28B 455.66M USD | $14.17M 1.97M USD | $33.84 4.71 USD | $36.92 5.13 USD | $3.28B 455.66M USD | 0 | -$1.31 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.25 0.31 USD |
+1.35
|
$3.23B 449.43M USD | $29.56M 4.11M USD | $2.22 0.31 USD | $2.3 0.32 USD | $3.23B 449.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+2.37
|
$3.23B 449.03M USD | $49.13M 6.83M USD | $3.79 0.53 USD | $4.02 0.56 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.25 5.32 USD |
-0.62
|
$3.21B 446.85M USD | $2.91M 405.16K USD | $38.21 5.31 USD | $42.49 5.91 USD | $3.21B 446.85M USD | 0 | -$7.19 -0.9 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.46 2.01 USD |
-0.75
|
$3.19B 443.6M USD | $6.04M 840.41K USD | $14.44 2.01 USD | $15.12 2.1 USD | $3.19B 443.6M USD | 96.39 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $7.2 1 USD |
-0.83
|
$3.18B 442.24M USD | $10.96M 1.52M USD | $7.16 1 USD | $7.33 1.02 USD | $3.18B 442.24M USD | 0 | -$0.54 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.32 0.88 USD |
-0.78
|
$3.14B 437.19M USD | $4.73M 657.82K USD | $6.32 0.88 USD | $6.46 0.9 USD | $3.14B 437.19M USD | 0 | -$0.28 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $5.13 0.71 USD |
+0.79
|
$3.14B 437.13M USD | $48.55M 6.75M USD | $5.02 0.7 USD | $5.22 0.73 USD | $3.14B 437.13M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.19 1.56 USD |
-0.09
|
$3.13B 434.61M USD | $1.15M 159.41K USD | $11.13 1.55 USD | $11.35 1.58 USD | $3.13B 434.61M USD | 159.85 | $0.07 0.009 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $39.93 5.55 USD |
-2.54
|
$3.12B 434.1M USD | $1.38M 191.68K USD | $39.87 5.54 USD | $41.66 5.79 USD | $3.12B 434.1M USD | 31.44 | $1.27 0.18 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.24 1.7 USD |
-4.97
|
$3.11B 432.05M USD | $21.98M 3.06M USD | $12.13 1.69 USD | $12.87 1.79 USD | $3.11B 432.05M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.58 3.56 USD |
+0.31
|
$3.09B 430.18M USD | $2.69M 373.65K USD | $25.06 3.48 USD | $25.85 3.59 USD | $3.09B 430.18M USD | 88.20 | $0.29 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $113 3.59 USD |
-2.59
|
$13.54B 430.16M USD | $1M 31.85K USD | $113 3.59 USD | $118.5 3.77 USD | $13.54B 430.16M USD | 99.12 | $1.14 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.98 1.39 USD |
-0.2
|
$3.06B 425.14M USD | $8.06M 1.12M USD | $9.98 1.39 USD | $10.22 1.42 USD | $3.06B 425.14M USD | 49.89 | $0.2 0.03 USD | |
| Red phase INC. 300427.SZ | $6.01 0.84 USD |
-0.99
|
$3.06B 424.95M USD | $17.11M 2.38M USD | $6.01 0.84 USD | $6.14 0.85 USD | $3.06B 424.95M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.66 2.04 USD |
-1.81
|
$3B 417.13M USD | $4.33M 601.79K USD | $14.61 2.03 USD | $15.08 2.1 USD | $3B 417.13M USD | 0 | -$0.75 -0.1 USD | |
| LEOCH INT'L 0842.HK | $2.36 0.3 USD |
+1.72
|
$3.25B 415.16M USD | $1.57M 201.3K USD | $2.34 0.3 USD | $2.38 0.3 USD | $3.25B 415.16M USD | 5.36 | $0.44 0.06 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.98 2.36 USD |
-1.62
|
$2.97B 412.55M USD | $3.54M 491.69K USD | $16.99 2.36 USD | $17.49 2.43 USD | $2.97B 412.55M USD | 283.00 | $0.06 0.008 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.24 1.84 USD |
-1.78
|
$2.96B 410.88M USD | $4.42M 614.04K USD | $13.23 1.84 USD | $13.61 1.89 USD | $2.96B 410.88M USD | 82.75 | $0.16 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.3 2.96 USD |
-0.93
|
$2.9B 403.02M USD | $1.5M 208.02K USD | $21.3 2.96 USD | $21.99 3.06 USD | $2.9B 403.02M USD | 44.37 | $0.48 0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.22 1.84 USD |
-1.93
|
$2.89B 401.26M USD | $5.88M 817.8K USD | $13.07 1.82 USD | $13.68 1.9 USD | $2.89B 401.26M USD | 57.47 | $0.23 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.77 1.36 USD |
+2.84
|
$2.87B 399.7M USD | $25.43M 3.54M USD | $9.22 1.28 USD | $10.15 1.41 USD | $2.87B 399.7M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.76 1.22 USD |
+1.74
|
$2.86B 397.1M USD | $9.54M 1.33M USD | $8.53 1.19 USD | $8.83 1.23 USD | $2.86B 397.1M USD | 292.00 | $0.03 0.004 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.4 0.89 USD |
+0.31
|
$2.81B 390.83M USD | $5.34M 742.27K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.81B 390.83M USD | 160.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $14.46 2.01 USD |
0
|
$2.79B 388.26M USD | $1.58M 220.01K USD | $14.36 2 USD | $14.65 2.04 USD | $2.79B 388.26M USD | 43.81 | $0.33 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.13 5.16 USD |
+1.5
|
$2.79B 388.23M USD | $4.54M 631.19K USD | $36.88 5.13 USD | $38.49 5.35 USD | $2.79B 388.23M USD | 116.03 | $0.32 0.04 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $153.8 4.83 USD |
+1.52
|
$12.3B 386.4M USD | $225.43K 7.08K USD | $144 4.52 USD | $161.5 5.07 USD | $12.3B 386.4M USD | 0 | -$9.04 -0.2 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.4 1.22 USD |
-1.29
|
$12.14B 385.67M USD | $4.72M 149.95K USD | $38.2 1.21 USD | $39.2 1.25 USD | $12.14B 385.67M USD | 16.13 | $2.38 0.08 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.24 0.87 USD |
+3.14
|
$2.73B 379.4M USD | $46.32M 6.44M USD | $5.98 0.83 USD | $6.3 0.88 USD | $2.73B 379.4M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.66 2.32 USD |
-1.19
|
$2.64B 367.67M USD | $4.67M 649.29K USD | $16.66 2.32 USD | $17.48 2.43 USD | $2.64B 367.67M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.68 1.48 USD |
-0.19
|
$2.64B 366.94M USD | $2.63M 366.12K USD | $10.64 1.48 USD | $10.88 1.51 USD | $2.64B 366.94M USD | 20.94 | $0.51 0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.79 2.06 USD |
-3.52
|
$2.63B 365.77M USD | $3.21M 445.92K USD | $14.78 2.06 USD | $15.5 2.16 USD | $2.63B 365.77M USD | 98.59 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.42 2.28 USD |
-0.18
|
$2.63B 365.29M USD | $2.77M 384.98K USD | $16.33 2.27 USD | $16.69 2.32 USD | $2.63B 365.29M USD | 22.18 | $0.74 0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.77 0.52 USD |
+2.45
|
$2.62B 364.63M USD | $9.14M 1.27M USD | $3.7 0.51 USD | $3.85 0.54 USD | $2.62B 364.63M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.15 0.86 USD |
-0.97
|
$2.61B 362.57M USD | $7.96M 1.11M USD | $6.13 0.85 USD | $6.29 0.87 USD | $2.61B 362.57M USD | 0 | -$0.15 -0.02 USD | |
| Solid Power SLDP | $1.98 — |
+2.59
|
$355.14M — | $5.79M — | $1.88 — | $2.06 — | $355.14M — | 0 | -$0.5 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.91 0.68 USD |
+1.45
|
$2.5B 348.3M USD | $29.61M 4.12M USD | $4.78 0.66 USD | $5.17 0.72 USD | $2.5B 348.3M USD | 0 | -$0.96 -0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.19 0.44 USD |
+0.95
|
$2.5B 347.81M USD | $5.97M 829.46K USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.5B 347.81M USD | 0 | -$0.16 -0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.4 0.81 USD |
-5.22
|
$10.77B 342.38M USD | $4.49M 142.64K USD | $25.05 0.8 USD | $26.55 0.84 USD | $10.77B 342.38M USD | 20.81 | $1.22 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.32 1.43 USD |
-1.15
|
$2.44B 339.73M USD | $2.04M 283.17K USD | $10.3 1.43 USD | $10.52 1.46 USD | $2.44B 339.73M USD | 64.50 | $0.16 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.28 3.52 USD |
-2.05
|
$2.43B 337.44M USD | $2.88M 400.26K USD | $25.2 3.5 USD | $26.1 3.63 USD | $2.43B 337.44M USD | 28.08 | $0.9 0.13 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.25 1.98 USD |
+0.92
|
$2.41B 334.87M USD | $18.49M 2.57M USD | $13.59 1.89 USD | $15.53 2.16 USD | $2.41B 334.87M USD | 475.00 | $0.03 0.004 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.21 1.14 USD |
-0.85
|
$2.4B 333.27M USD | $4.73M 657.81K USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.4B 333.27M USD | 0 | -$0.24 -0.03 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.06 0.86 USD |
-0.49
|
$1.56B 331.54M USD | $19.5K 4.15K USD | $4.03 0.86 USD | $4.08 0.87 USD | $1.56B 331.54M USD | 27.06 | $0.15 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.55 3.27 USD |
+0.94
|
$2.38B 331.21M USD | $1.22M 168.96K USD | $23.21 3.23 USD | $24.75 3.44 USD | $2.38B 331.21M USD | 0 | -$0.63 -0.08 USD | |
| FSP Technology Inc. 3015.TW | $55.1 1.75 USD |
-1.61
|
$10.32B 327.86M USD | $474.84K 15.09K USD | $55.1 1.75 USD | $56.6 1.8 USD | $10.32B 327.86M USD | 31.66 | $1.74 0.06 USD | |
| GrafTech EAF | $1.23 — |
-0.81
|
$317.48M — | $931.38K — | $1.22 — | $1.33 — | $317.48M — | 0 | -$0.54 — | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.15 1.55 USD |
-0.18
|
$2.25B 312.7M USD | $2.59M 360.68K USD | $11.08 1.54 USD | $11.33 1.58 USD | $2.25B 312.7M USD | 32.79 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.53 1.88 USD |
-0.29
|
$2.23B 309.62M USD | $5.03M 699.23K USD | $13.37 1.86 USD | $13.75 1.91 USD | $2.23B 309.62M USD | 0 | -$0.44 -0.06 USD | |
| Middle East Specialized Cables Company 2370.SR | $29 7.74 USD |
-1.36
|
$1.16B 309.46M USD | $225.35K 60.12K USD | $28.9 7.71 USD | $29.55 7.88 USD | $1.16B 309.46M USD | 13.80 | $2.1 0.56 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.03 0.28 USD |
-1.93
|
$2.18B 302.59M USD | $35.67M 4.96M USD | $2.03 0.28 USD | $2.11 0.29 USD | $2.18B 302.59M USD | 0 | -$0.56 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||