$3.37T
Сapitalización del mercado total
$108.43B
Volumen total
BTC 61.85%     ETH 9.00%
Predominio

Del País: India Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (65)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $683.95 8.27 USD
-1.46
$1.05T 12.65B USD $1.95M 23.55K USD $679.1 8.22 USD $697 8.43 USD $1.05T 12.65B USD 107.03 $6.39 0.08 USD
Havells India Limited  HAVELLS.NS $1,535.7 18.58 USD
+0.46
$964.78B 11.67B USD $253.79K 3.07K USD $1,528.3 18.49 USD $1,546.8 18.71 USD $964.78B 11.67B USD 65.23 $23.54 0.28 USD
Polycab India Limited  POLYCAB.NS $5,989 72.46 USD
-0.87
$900.91B 10.9B USD $646.56K 7.82K USD $5,980 72.35 USD $6,229.5 75.37 USD $900.91B 10.9B USD 44.85 $133.52 1.62 USD
KEI Industries Limited  KEI.NS $3,590.7 43.44 USD
-0.61
$343.1B 4.15B USD $1.05M 12.74K USD $3,575.6 43.26 USD $3,674.8 44.46 USD $343.1B 4.15B USD 47.55 $75.51 0.91 USD
Finolex Cables Limited  FINCABLES.NS $961.85 11.64 USD
+0.39
$147.1B 1.78B USD $254.99K 3.08K USD $954.6 11.55 USD $971.5 11.75 USD $147.1B 1.78B USD 21.00 $45.8 0.55 USD
Graphite India Limited  GRAPHITE.NS $553.7 6.7 USD
+2.89
$108.18B 1.31B USD $1.6M 19.31K USD $529.1 6.4 USD $558.9 6.76 USD $108.18B 1.31B USD 23.44 $23.62 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $358.15 4.33 USD
-0.71
$98.99B 1.2B USD $1.26M 15.23K USD $355.5 4.3 USD $373.3 4.52 USD $98.99B 1.2B USD 32.55 $11 0.13 USD
HEG Limited  HEG.NS $501.05 6.06 USD
-0.29
$96.69B 1.17B USD $605.86K 7.33K USD $492.65 5.96 USD $508.85 6.16 USD $96.69B 1.17B USD 83.78 $5.98 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.51 0.0061 USD
+2
$339.78M 4.11M USD $22.29M 269.65K USD $0.5 0.0060 USD $0.52 0.0062 USD $339.78M 4.11M USD 6.37 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $683.85 8.27 USD
-1.28
$1.05T 12.65B USD $62.79K 759.59 USD $678.8 8.21 USD $697.95 8.44 USD $1.05T 12.65B USD 107.35 $6.37 0.08 USD
Havells India Limited  HAVELLS.BO $1,535.2 18.57 USD
+0.23
$962.48B 11.64B USD $12.64K 152.86 USD $1,521.3 18.41 USD $1,547 18.72 USD $962.48B 11.64B USD 65.49 $23.44 0.28 USD
Polycab India Limited  POLYCAB.BO $5,989.65 72.46 USD
-0.86
$901.01B 10.9B USD $20.71K 250.6 USD $5,977.35 72.32 USD $6,249.85 75.61 USD $901.01B 10.9B USD 44.85 $133.52 1.62 USD
KEI Industries Limited  KEI.BO $3,587.7 43.41 USD
-0.64
$342.81B 4.15B USD $79.36K 960.16 USD $3,579.05 43.3 USD $3,673.85 44.45 USD $342.81B 4.15B USD 47.54 $75.46 0.91 USD
Honeywell Automation India Limited  HONAUT.BO $37,750.9 456.72 USD
-0.73
$333.78B 4.04B USD $113 1.37 USD $37,600 454.9 USD $38,200 462.16 USD $333.78B 4.04B USD 63.63 $593.24 7.18 USD
Honeywell Automation India Limited  HONAUT.NS $37,720 456.35 USD
-0.75
$333.71B 4.04B USD $1.35K 16.3 USD $37,590 454.78 USD $38,250 462.76 USD $333.71B 4.04B USD 63.62 $592.88 7.17 USD
APAR Industries Limited  APARINDS.NS $7,969.5 96.42 USD
-0.15
$320.16B 3.87B USD $43.25K 523.3 USD $7,805 94.43 USD $8,055 97.45 USD $320.16B 3.87B USD 39.00 $204.33 2.47 USD
APAR Industries Limited  APARINDS.BO $7,963.95 96.35 USD
-0.23
$319.9B 3.87B USD $6.37K 77.02 USD $7,810 94.49 USD $8,057.9 97.49 USD $319.9B 3.87B USD 38.97 $204.35 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $376 4.55 USD
+0.55
$164.01B 1.98B USD $129.16K 1.56K USD $371.5 4.49 USD $377.95 4.57 USD $164.01B 1.98B USD 52.66 $7.14 0.09 USD
V-Guard Industries Limited  VGUARD.BO $376 4.55 USD
+0.45
$163.85B 1.98B USD $11.82K 143.05 USD $371.35 4.49 USD $378.95 4.58 USD $163.85B 1.98B USD 52.58 $7.15 0.09 USD
Finolex Cables Limited  FINCABLES.BO $961.25 11.63 USD
+0.51
$147.28B 1.78B USD $6.35K 76.87 USD $954.9 11.55 USD $971.7 11.76 USD $147.28B 1.78B USD 20.98 $45.81 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $552.35 6.68 USD
+2.87
$107.92B 1.31B USD $64.48K 780.12 USD $529.05 6.4 USD $559 6.76 USD $107.92B 1.31B USD 23.37 $23.63 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $358.2 4.33 USD
-0.69
$99B 1.2B USD $96.77K 1.17K USD $355.7 4.3 USD $373.45 4.52 USD $99B 1.2B USD 32.56 $11 0.13 USD
HEG Limited  HEG.BO $500.95 6.06 USD
-0.24
$96.67B 1.17B USD $30.53K 369.35 USD $492.9 5.96 USD $508.75 6.16 USD $96.67B 1.17B USD 83.77 $5.98 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,692.5 105.16 USD
-0.02
$87.95B 1.06B USD $17.33K 209.7 USD $8,633 104.44 USD $8,814 106.63 USD $87.95B 1.06B USD 27.02 $321.7 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,687.55 105.1 USD
-0.09
$87.89B 1.06B USD $1.57K 18.98 USD $8,627.5 104.38 USD $8,820.35 106.71 USD $87.89B 1.06B USD 27.00 $321.74 3.89 USD
HPL Electric & Power Limited  HPL.BO $532.95 6.45 USD
-0.64
$34.27B 414.6M USD $16.15K 195.33 USD $528 6.39 USD $541.8 6.55 USD $34.27B 414.6M USD 36.52 $14.59 0.18 USD
HPL Electric & Power Limited  HPL.NS $532.95 6.45 USD
-0.57
$34.27B 414.6M USD $122K 1.48K USD $527.55 6.38 USD $541.9 6.56 USD $34.27B 414.6M USD 36.55 $14.58 0.18 USD
Bharat Bijlee Limited  BBL.NS $2,894.8 35.02 USD
-1.68
$32.72B 395.86M USD $41.01K 496.18 USD $2,884 34.89 USD $2,951.8 35.71 USD $32.72B 395.86M USD 24.45 $118.36 1.43 USD
Bharat Bijlee Limited  BBL.BO $2,894.1 35.01 USD
-1.69
$32.71B 395.76M USD $1.6K 19.37 USD $2,885 34.9 USD $2,950.05 35.69 USD $32.71B 395.76M USD 24.45 $118.35 1.43 USD
Precision Wires India Limited  PRECWIRE.BO $177.05 2.14 USD
-0.62
$31.63B 382.69M USD $6.26K 75.74 USD $176.1 2.13 USD $180.1 2.18 USD $31.63B 382.69M USD 35.12 $5.04 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $176.95 2.14 USD
-0.84
$31.61B 382.47M USD $164.45K 1.99K USD $175.95 2.13 USD $183 2.21 USD $31.61B 382.47M USD 35.17 $5.03 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $699.8 8.47 USD
+0.23
$30.82B 372.88M USD $6.68K 80.77 USD $692.05 8.37 USD $715.95 8.66 USD $30.82B 372.88M USD 48.90 $14.31 0.17 USD
Universal Cables Limited  UNIVCABLES.BO $679.5 8.22 USD
-0.32
$23.58B 285.22M USD $5.16K 62.37 USD $672.3 8.13 USD $709.15 8.58 USD $23.58B 285.22M USD 26.36 $25.77 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $676.8 8.19 USD
-0.47
$23.54B 284.78M USD $77.91K 942.58 USD $671.2 8.12 USD $708.85 8.58 USD $23.54B 284.78M USD 26.26 $25.77 0.31 USD
Eveready Industries India Limited  EVEREADY.NS $318.95 3.86 USD
-0.93
$23.24B 281.18M USD $65.65K 794.26 USD $315 3.81 USD $324.1 3.92 USD $23.24B 281.18M USD 28.15 $11.33 0.14 USD
Eveready Industries India Limited  EVEREADY.BO $318.3 3.85 USD
-1.38
$23.14B 279.91M USD $8.64K 104.48 USD $315 3.81 USD $323.3 3.91 USD $23.14B 279.91M USD 28.09 $11.33 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,279.8 15.48 USD
<0.01
$22.01B 266.33M USD $25.48K 308.31 USD $1,274 15.41 USD $1,309 15.84 USD $22.01B 266.33M USD 59.16 $21.63 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,279.5 15.48 USD
-0.24
$21.96B 265.68M USD $1.69K 20.42 USD $1,268.5 15.35 USD $1,319.95 15.97 USD $21.96B 265.68M USD 59.37 $21.55 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,030.6 24.57 USD
-0.13
$21.56B 260.9M USD $12.99K 157.12 USD $2,014 24.37 USD $2,067.5 25.01 USD $21.56B 260.9M USD 33.73 $60.19 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,028.35 24.54 USD
<0.01
$21.54B 260.61M USD $940 11.37 USD $2,014.1 24.37 USD $2,075.05 25.1 USD $21.54B 260.61M USD 33.67 $60.24 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $903.7 10.93 USD
-0.81
$15.98B 193.33M USD $44.11K 533.6 USD $900 10.89 USD $917.95 11.11 USD $15.98B 193.33M USD 25.69 $35.17 0.43 USD
W.S. Industries (India) Limited  WSI.NS $80.07 0.97 USD
+2
$5.12B 61.97M USD $62.66K 758.12 USD $78.89 0.95 USD $80.07 0.97 USD $5.12B 61.97M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.BO $866.8 10.49 USD
-0.24
$4.6B 55.67M USD $437 5.29 USD $862.05 10.43 USD $885.5 10.71 USD $4.6B 55.67M USD 270.03 $3.21 0.04 USD
De Nora India Limited  DENORA.NS $864.9 10.46 USD
-0.74
$4.59B 55.55M USD $7.07K 85.57 USD $859.3 10.4 USD $889 10.76 USD $4.59B 55.55M USD 268.60 $3.22 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $365.35 4.42 USD
-2.16
$4.51B 54.55M USD $2.98K 36.02 USD $363 4.39 USD $370 4.48 USD $4.51B 54.55M USD 0 -$3.06 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $365 4.42 USD
-1.48
$4.5B 54.5M USD $17 0.21 USD $355.3 4.3 USD $382.95 4.63 USD $4.5B 54.5M USD 0 -$3.08 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $71.16 0.86 USD
+0.68
$3.72B 44.99M USD $95.61K 1.16K USD $70 0.85 USD $72 0.87 USD $3.72B 44.99M USD 10.26 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $475.5 5.75 USD
-2.69
$3.59B 43.39M USD $8.76K 106.03 USD $465.1 5.63 USD $498 6.02 USD $3.59B 43.39M USD 2.88 $165.02 2 USD
Indo National Limited  NIPPOBATRY.BO $475.4 5.75 USD
-3.27
$3.57B 43.14M USD $1.3K 15.72 USD $465 5.63 USD $491.8 5.95 USD $3.57B 43.14M USD 2.88 $165.03 2 USD
Cords Cable Industries Limited  CORDSCABLE.BO $196.7 2.38 USD
-1.45
$2.54B 30.76M USD $4.99K 60.37 USD $196.2 2.37 USD $201.25 2.43 USD $2.54B 30.76M USD 17.46 $11.26 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.NS $196.31 2.38 USD
-1.6
$2.54B 30.72M USD $38.63K 467.31 USD $195.05 2.36 USD $201.59 2.44 USD $2.54B 30.72M USD 17.44 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $124.5 1.51 USD
-0.84
$2.39B 28.88M USD $5.56K 67.21 USD $123.9 1.5 USD $126.5 1.53 USD $2.39B 28.88M USD 10.75 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $124.35 1.5 USD
-1.26
$2.38B 28.76M USD $47.62K 576.1 USD $123.7 1.5 USD $126.58 1.53 USD $2.38B 28.76M USD 10.74 $11.57 0.14 USD
Aplab Limited  APLAB.BO $43.92 0.53 USD
-5
$899M 10.88M USD $16K 193.55 USD $43.92 0.53 USD $43.92 0.53 USD $899M 10.88M USD 313.71 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.13 0.04 USD
-2.49
$54.7M 661.75K USD $3.48K 42.05 USD $3.09 0.04 USD $3.42 0.04 USD $54.7M 661.75K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.46 0.04 USD
-0.29
$41.02M 496.24K USD $17.31K 209.43 USD $3.29 0.04 USD $3.47 0.04 USD $41.02M 496.24K USD 31.45 $0.11 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí