Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.34B
Volumen total
BTC 60.96%     ETH 6.94%
Predominio

Del País: India Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (65)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,613.9 19.53 USD
+2.68
$1.01T 12.25B USD $1.1M 13.34K USD $1,563.2 18.91 USD $1,626 19.67 USD $1.01T 12.25B USD 72.30 $22.32 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $598.75 7.24 USD
+1.61
$915.41B 11.07B USD $1.73M 20.94K USD $587 7.1 USD $599.9 7.26 USD $915.41B 11.07B USD 97.67 $6.13 0.07 USD
Polycab India Limited  POLYCAB.NS $5,299.5 64.12 USD
+0.95
$797.19B 9.64B USD $300.95K 3.64K USD $5,222.5 63.18 USD $5,335 64.54 USD $797.19B 9.64B USD 43.51 $121.79 1.47 USD
KEI Industries Limited  KEI.NS $2,754.9 33.33 USD
+0.68
$263.44B 3.19B USD $586.55K 7.1K USD $2,712.3 32.81 USD $2,765.2 33.45 USD $263.44B 3.19B USD 39.17 $70.33 0.85 USD
Finolex Cables Limited  FINCABLES.NS $896.45 10.85 USD
+0.11
$137.1B 1.66B USD $207.08K 2.51K USD $893 10.8 USD $908.1 10.99 USD $137.1B 1.66B USD 19.70 $45.49 0.55 USD
HEG Limited  HEG.NS $479.75 5.8 USD
+1.09
$92.74B 1.12B USD $752.49K 9.1K USD $473.55 5.73 USD $485 5.87 USD $92.74B 1.12B USD 41.75 $11.49 0.14 USD
Graphite India Limited  GRAPHITE.NS $474 5.73 USD
+1.18
$92.68B 1.12B USD $357.68K 4.33K USD $467.2 5.65 USD $478.25 5.79 USD $92.68B 1.12B USD 21.66 $21.88 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $287.5 3.48 USD
-1.44
$79.52B 962M USD $338.46K 4.09K USD $285 3.45 USD $294.6 3.56 USD $79.52B 962M USD 37.33 $7.7 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.78 0.0094 USD
+1.3
$519.67M 6.29M USD $1.35M 16.37K USD $0.78 0.0094 USD $0.78 0.0094 USD $519.67M 6.29M USD 9.75 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,613.9 19.53 USD
+2.64
$1.01T 12.24B USD $38.51K 465.93 USD $1,564.5 18.93 USD $1,625 19.66 USD $1.01T 12.24B USD 72.27 $22.33 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $598.65 7.24 USD
+1.63
$915.26B 11.07B USD $47.78K 578.02 USD $587.05 7.1 USD $599.8 7.26 USD $915.26B 11.07B USD 97.65 $6.13 0.07 USD
Polycab India Limited  POLYCAB.BO $5,298.9 64.11 USD
+0.95
$797.1B 9.64B USD $10.87K 131.45 USD $5,227 63.24 USD $5,335.2 64.55 USD $797.1B 9.64B USD 43.51 $121.78 1.47 USD
Honeywell Automation India Limited  HONAUT.NS $34,235 414.19 USD
+0.28
$302.69B 3.66B USD $2.08K 25.14 USD $33,950 410.74 USD $34,340 415.46 USD $302.69B 3.66B USD 56.97 $600.86 7.27 USD
Honeywell Automation India Limited  HONAUT.BO $34,177.2 413.49 USD
+0.32
$302.18B 3.66B USD $83 1 USD $33,952 410.76 USD $34,920.05 422.47 USD $302.18B 3.66B USD 56.67 $603.01 7.3 USD
KEI Industries Limited  KEI.BO $2,753.55 33.31 USD
+0.55
$263.11B 3.18B USD $20.2K 244.34 USD $2,710.9 32.8 USD $2,764.15 33.44 USD $263.11B 3.18B USD 39.12 $70.38 0.85 USD
APAR Industries Limited  APARINDS.NS $4,995.5 60.44 USD
-1.2
$200.66B 2.43B USD $82.68K 1K USD $4,965 60.07 USD $5,075 61.4 USD $200.66B 2.43B USD 24.82 $201.23 2.43 USD
APAR Industries Limited  APARINDS.BO $4,995.05 60.43 USD
-1.17
$200.64B 2.43B USD $2.22K 26.83 USD $4,970 60.13 USD $5,098.8 61.69 USD $200.64B 2.43B USD 24.83 $201.15 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $361.45 4.37 USD
-0.67
$157.5B 1.91B USD $13.19K 159.52 USD $359.15 4.35 USD $366.15 4.43 USD $157.5B 1.91B USD 53.15 $6.8 0.08 USD
V-Guard Industries Limited  VGUARD.NS $361.45 4.37 USD
-0.67
$157.5B 1.91B USD $229.98K 2.78K USD $359.1 4.34 USD $365.95 4.43 USD $157.5B 1.91B USD 53.15 $6.8 0.08 USD
Finolex Cables Limited  FINCABLES.BO $897.65 10.86 USD
+0.23
$137.29B 1.66B USD $13.69K 165.63 USD $894 10.82 USD $908.95 11 USD $137.29B 1.66B USD 19.72 $45.5 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $480.25 5.81 USD
+1.02
$92.68B 1.12B USD $54.62K 660.86 USD $473.6 5.73 USD $484.7 5.86 USD $92.68B 1.12B USD 41.76 $11.5 0.14 USD
Graphite India Limited  GRAPHITE.BO $473.9 5.73 USD
+1.09
$92.59B 1.12B USD $37.11K 449.02 USD $467.1 5.65 USD $477.75 5.78 USD $92.59B 1.12B USD 21.64 $21.89 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $287.6 3.48 USD
-1.47
$79.49B 961.67M USD $45.15K 546.22 USD $285 3.45 USD $294.5 3.56 USD $79.49B 961.67M USD 37.30 $7.71 0.09 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,342 88.83 USD
+0.68
$74.31B 899.04M USD $36.13K 437.15 USD $7,266.5 87.91 USD $7,416.5 89.73 USD $74.31B 899.04M USD 23.03 $318.68 3.86 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,342.35 88.83 USD
+0.64
$74.28B 898.7M USD $3.81K 46.09 USD $7,269.2 87.95 USD $7,410 89.65 USD $74.28B 898.7M USD 23.08 $318.09 3.85 USD
Bharat Bijlee Limited  BBL.NS $2,965.2 35.87 USD
-1.09
$33.58B 406.2M USD $36.42K 440.67 USD $2,941.4 35.59 USD $3,018 36.51 USD $33.58B 406.2M USD 50.72 $58.46 0.71 USD
Bharat Bijlee Limited  BBL.BO $2,962.5 35.84 USD
-1.36
$33.49B 405.12M USD $3.25K 39.34 USD $2,941 35.58 USD $3,020 36.54 USD $33.49B 405.12M USD 50.58 $58.56 0.71 USD
HPL Electric & Power Limited  HPL.BO $441 5.34 USD
+0.3
$28.37B 343.26M USD $6.77K 81.85 USD $432.2 5.23 USD $445.8 5.39 USD $28.37B 343.26M USD 40.27 $10.95 0.13 USD
HPL Electric & Power Limited  HPL.NS $439.8 5.32 USD
-0.03
$28.28B 342.13M USD $167.69K 2.03K USD $435.1 5.26 USD $447.95 5.42 USD $28.28B 342.13M USD 40.16 $10.95 0.13 USD
Precision Wires India Limited  PRECWIRE.BO $138.4 1.67 USD
+2.52
$24.73B 299.15M USD $28.8K 348.38 USD $134.5 1.63 USD $139.05 1.68 USD $24.73B 299.15M USD 30.08 $4.6 0.06 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,324.15 28.12 USD
+5
$24.68B 298.62M USD $21.87K 264.58 USD $2,251.95 27.24 USD $2,324.15 28.12 USD $24.68B 298.62M USD 36.08 $64.41 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,324 28.12 USD
+5
$24.68B 298.61M USD $80.52K 974.1 USD $2,272 27.49 USD $2,324 28.12 USD $24.68B 298.61M USD 36.08 $64.41 0.78 USD
Precision Wires India Limited  PRECWIRE.NS $137.92 1.67 USD
+2.07
$24.64B 298.11M USD $226.11K 2.74K USD $134.28 1.62 USD $139.06 1.68 USD $24.64B 298.11M USD 29.91 $4.61 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $515.6 6.24 USD
+0.94
$22.71B 274.73M USD $888 10.74 USD $510 6.17 USD $525 6.35 USD $22.71B 274.73M USD 35.05 $14.71 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $302.45 3.66 USD
+4.35
$21.98B 265.97M USD $3.54K 42.78 USD $288.75 3.49 USD $304.2 3.68 USD $21.98B 265.97M USD 27.47 $11.01 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $302 3.65 USD
+4.17
$21.95B 265.58M USD $85.69K 1.04K USD $288.25 3.49 USD $304.8 3.69 USD $21.95B 265.58M USD 27.40 $11.02 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $1,081.1 13.08 USD
-2.18
$19.16B 231.78M USD $77.49K 937.48 USD $1,076.7 13.03 USD $1,115 13.49 USD $19.16B 231.78M USD 27.47 $39.35 0.48 USD
Hind Rectifiers Limited  HIRECT.BO $992.55 12.01 USD
+0.1
$17.03B 206.09M USD $3.85K 46.61 USD $988.8 11.96 USD $1,020.25 12.34 USD $17.03B 206.09M USD 52.96 $18.74 0.23 USD
Hind Rectifiers Limited  HIRECT.NS $991.85 12 USD
+0.04
$17.03B 205.98M USD $26.37K 319.01 USD $986.55 11.94 USD $1,020 12.34 USD $17.03B 205.98M USD 52.92 $18.74 0.23 USD
Universal Cables Limited  UNIVCABLES.NS $439.75 5.32 USD
+1.58
$15.28B 184.87M USD $113.7K 1.38K USD $428.15 5.18 USD $447.9 5.42 USD $15.28B 184.87M USD 17.27 $25.45 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $440.25 5.33 USD
+1.55
$15.27B 184.8M USD $7.59K 91.8 USD $428.3 5.18 USD $445.9 5.39 USD $15.27B 184.8M USD 17.29 $25.45 0.31 USD
S&S Power Switchgear Limited  S&SPOWER.NS $379.6 4.59 USD
+1.73
$4.82B 58.35M USD $1.93K 23.34 USD $360.1 4.36 USD $382 4.62 USD $4.82B 58.35M USD 0 -$3.69 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $370.15 4.48 USD
-3.64
$4.57B 55.27M USD $1.9K 23 USD $365 4.42 USD $389.45 4.71 USD $4.57B 55.27M USD 0 -$3.69 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $70.27 0.85 USD
-0.79
$4.49B 54.32M USD $27.77K 335.98 USD $69.1 0.84 USD $72 0.87 USD $4.49B 54.32M USD 167.30 $0.42 0.005 USD
De Nora India Limited  DENORA.BO $836.7 10.12 USD
+9.02
$4.44B 53.74M USD $3.32K 40.19 USD $778.65 9.42 USD $843.65 10.21 USD $4.44B 53.74M USD 111.26 $7.52 0.09 USD
De Nora India Limited  DENORA.NS $823.05 9.96 USD
+6.55
$4.37B 52.86M USD $50.08K 605.84 USD $772.45 9.35 USD $839.8 10.16 USD $4.37B 52.86M USD 108.72 $7.57 0.09 USD
Geekay Wires Limited  GEEKAYWIRE.NS $79.29 0.96 USD
+2.15
$4.14B 50.13M USD $41.14K 497.75 USD $77.95 0.94 USD $79.58 0.96 USD $4.14B 50.13M USD 10.70 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $449.3 5.44 USD
+1.56
$3.37B 40.77M USD $604 7.31 USD $430.1 5.2 USD $454.8 5.5 USD $3.37B 40.77M USD 2.67 $168.11 2.03 USD
Indo National Limited  NIPPOBATRY.NS $448.8 5.43 USD
+1.01
$3.37B 40.72M USD $9.24K 111.82 USD $426 5.15 USD $454.55 5.5 USD $3.37B 40.72M USD 2.66 $168.12 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $169.22 2.05 USD
-1.2
$2.19B 26.49M USD $25.86K 312.81 USD $168.5 2.04 USD $174.33 2.11 USD $2.19B 26.49M USD 16.30 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $169.05 2.05 USD
-1.4
$2.19B 26.44M USD $3.78K 45.74 USD $168.05 2.03 USD $174 2.11 USD $2.19B 26.44M USD 16.30 $10.37 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $109.65 1.33 USD
+1.11
$2.1B 25.36M USD $6.56K 79.37 USD $108.5 1.31 USD $111.4 1.35 USD $2.1B 25.36M USD 12.61 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $109.24 1.32 USD
+1.21
$2.09B 25.26M USD $30.97K 374.73 USD $107.18 1.3 USD $110.9 1.34 USD $2.09B 25.26M USD 12.57 $8.69 0.11 USD
Aplab Limited  APLAB.BO $50.4 0.61 USD
-0.63
$633.53M 7.66M USD $2.04K 24.63 USD $49.71 0.6 USD $52.87 0.64 USD $633.53M 7.66M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.91 0.05 USD
0
$62.67M 758.17K USD $1.6K 19.36 USD $3.61 0.04 USD $3.92 0.05 USD $62.67M 758.17K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.52 0.03 USD
+4.56
$43.01M 520.39K USD $4.33K 52.34 USD $2.3 0.03 USD $2.52 0.03 USD $43.01M 520.39K USD 36.00 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí