Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$105.91B
Volumen total
BTC 62.27%     ETH 7.06%
Predominio

Del País: India Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (65)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,579.1 19.1 USD
-0.08
$990.04B 11.98B USD $343.95K 4.16K USD $1,555.5 18.82 USD $1,589.3 19.23 USD $990.04B 11.98B USD 67.05 $23.55 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $609.4 7.37 USD
+1.83
$931.77B 11.27B USD $5.94M 71.89K USD $578 6.99 USD $627.75 7.59 USD $931.77B 11.27B USD 99.90 $6.1 0.07 USD
Polycab India Limited  POLYCAB.NS $5,886.5 71.22 USD
-0.33
$885.74B 10.72B USD $807.3K 9.77K USD $5,826 70.48 USD $6,058 73.29 USD $885.74B 10.72B USD 48.38 $121.66 1.47 USD
KEI Industries Limited  KEI.NS $3,295.3 39.87 USD
+3.17
$314.87B 3.81B USD $1.77M 21.36K USD $3,199.9 38.71 USD $3,371.4 40.79 USD $314.87B 3.81B USD 46.89 $70.27 0.85 USD
Finolex Cables Limited  FINCABLES.NS $895.9 10.84 USD
-0.35
$137.02B 1.66B USD $327.89K 3.97K USD $872 10.55 USD $904.5 10.94 USD $137.02B 1.66B USD 19.69 $45.49 0.55 USD
Graphite India Limited  GRAPHITE.NS $460.25 5.57 USD
+0.2
$89.92B 1.09B USD $272.31K 3.29K USD $450.6 5.45 USD $465 5.63 USD $89.92B 1.09B USD 21.04 $21.87 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $284.9 3.45 USD
+0.28
$87.02B 1.05B USD $699.46K 8.46K USD $275.5 3.33 USD $288.6 3.49 USD $87.02B 1.05B USD 37.00 $7.7 0.09 USD
HEG Limited  HEG.NS $447.35 5.41 USD
+0.08
$86.43B 1.05B USD $667.14K 8.07K USD $434 5.25 USD $449.8 5.44 USD $86.43B 1.05B USD 38.93 $11.49 0.14 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.64 0.0077 USD
-5.88
$426.39M 5.16M USD $9.29M 112.41K USD $0.64 0.0077 USD $0.68 0.0082 USD $426.39M 5.16M USD 8.00 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,579 19.1 USD
-0.09
$989.94B 11.98B USD $17.78K 215.1 USD $1,532.05 18.54 USD $1,588 19.21 USD $989.94B 11.98B USD 67.04 $23.55 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $609.45 7.37 USD
+2.05
$931.85B 11.27B USD $186.8K 2.26K USD $572.25 6.92 USD $627 7.59 USD $931.85B 11.27B USD 100.07 $6.09 0.07 USD
Polycab India Limited  POLYCAB.BO $5,885.85 71.21 USD
-0.37
$885.39B 10.71B USD $71.34K 863.08 USD $5,824.55 70.47 USD $6,057.55 73.29 USD $885.39B 10.71B USD 48.36 $121.7 1.47 USD
KEI Industries Limited  KEI.BO $3,294.85 39.86 USD
+3.18
$314.83B 3.81B USD $34.72K 420.07 USD $3,199 38.7 USD $3,371.25 40.79 USD $314.83B 3.81B USD 46.90 $70.25 0.85 USD
Honeywell Automation India Limited  HONAUT.NS $35,200 425.86 USD
+0.95
$311.22B 3.77B USD $7.12K 86.19 USD $34,340 415.46 USD $35,350 427.68 USD $311.22B 3.77B USD 58.35 $603.25 7.3 USD
Honeywell Automation India Limited  HONAUT.BO $35,144.5 425.19 USD
+0.89
$310.73B 3.76B USD $58 0.7 USD $33,800 408.92 USD $35,300 427.07 USD $310.73B 3.76B USD 58.32 $602.61 7.29 USD
APAR Industries Limited  APARINDS.NS $5,768 69.78 USD
+3.18
$231.69B 2.8B USD $85.72K 1.04K USD $5,435 65.75 USD $5,788.5 70.03 USD $231.69B 2.8B USD 28.65 $201.26 2.43 USD
APAR Industries Limited  APARINDS.BO $5,761.7 69.71 USD
+3.25
$231.44B 2.8B USD $2.85K 34.42 USD $5,300.5 64.13 USD $5,788.6 70.03 USD $231.44B 2.8B USD 28.68 $200.89 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $370.05 4.48 USD
-0.08
$161.26B 1.95B USD $7.82K 94.66 USD $340 4.11 USD $371.55 4.5 USD $161.26B 1.95B USD 54.33 $6.81 0.08 USD
V-Guard Industries Limited  VGUARD.NS $370.05 4.48 USD
-0.12
$161.26B 1.95B USD $396.88K 4.8K USD $361 4.37 USD $371.8 4.5 USD $161.26B 1.95B USD 54.25 $6.82 0.08 USD
Finolex Cables Limited  FINCABLES.BO $895.6 10.84 USD
-0.27
$137.13B 1.66B USD $16.12K 195.01 USD $840.5 10.17 USD $904.5 10.94 USD $137.13B 1.66B USD 19.70 $45.44 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $460.45 5.57 USD
+0.26
$89.96B 1.09B USD $13.74K 166.26 USD $450.1 5.45 USD $465 5.63 USD $89.96B 1.09B USD 21.06 $21.86 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $285.2 3.45 USD
-0.11
$86.68B 1.05B USD $74.15K 897.08 USD $275.2 3.33 USD $288.75 3.49 USD $86.68B 1.05B USD 36.99 $7.71 0.09 USD
HEG Limited  HEG.BO $446.85 5.41 USD
-0.16
$86.23B 1.04B USD $28.39K 343.48 USD $433.65 5.25 USD $449.5 5.44 USD $86.23B 1.04B USD 38.85 $11.5 0.14 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,793.4 94.29 USD
-1.47
$78.85B 953.91M USD $7.15K 86.5 USD $7,720 93.4 USD $8,063.95 97.56 USD $78.85B 953.91M USD 24.20 $321.92 3.89 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,784.5 94.18 USD
-1.58
$78.76B 952.83M USD $72.78K 880.5 USD $7,710 93.28 USD $8,066 97.59 USD $78.76B 952.83M USD 24.18 $321.92 3.89 USD
Bharat Bijlee Limited  BBL.BO $2,959.6 35.81 USD
+2.27
$33.45B 404.72M USD $2.89K 34.94 USD $2,814.05 34.05 USD $2,993.3 36.21 USD $33.45B 404.72M USD 50.62 $58.46 0.71 USD
Bharat Bijlee Limited  BBL.NS $2,956.3 35.77 USD
+2.02
$33.42B 404.27M USD $51.17K 619.1 USD $2,853 34.52 USD $2,990.3 36.18 USD $33.42B 404.27M USD 50.50 $58.54 0.71 USD
HPL Electric & Power Limited  HPL.BO $399.7 4.84 USD
+0.81
$25.75B 311.57M USD $12.12K 146.68 USD $374.55 4.53 USD $403.8 4.89 USD $25.75B 311.57M USD 36.53 $10.94 0.13 USD
HPL Electric & Power Limited  HPL.NS $399.05 4.83 USD
+0.44
$25.66B 310.43M USD $139.03K 1.68K USD $386 4.67 USD $403.5 4.88 USD $25.66B 310.43M USD 36.37 $10.97 0.13 USD
Precision Wires India Limited  PRECWIRE.BO $138.65 1.68 USD
+0.8
$24.77B 299.69M USD $27.06K 327.43 USD $126.2 1.53 USD $139 1.68 USD $24.77B 299.69M USD 30.07 $4.61 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $138.41 1.67 USD
+0.57
$24.73B 299.17M USD $233.81K 2.83K USD $135 1.63 USD $138.78 1.68 USD $24.73B 299.17M USD 30.02 $4.61 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $537.25 6.5 USD
+3.8
$23.66B 286.27M USD $2.34K 28.29 USD $516.1 6.24 USD $537.25 6.5 USD $23.66B 286.27M USD 36.54 $14.7 0.18 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,208.25 26.72 USD
-0.83
$23.45B 283.73M USD $3.31K 40.01 USD $2,116.1 25.6 USD $2,270 27.46 USD $23.45B 283.73M USD 34.19 $64.57 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,207.6 26.71 USD
-0.87
$23.44B 283.64M USD $41.04K 496.52 USD $2,116.2 25.6 USD $2,284.8 27.64 USD $23.44B 283.64M USD 34.30 $64.36 0.78 USD
Eveready Industries India Limited  EVEREADY.BO $307.2 3.72 USD
+0.24
$22.33B 270.15M USD $5.5K 66.5 USD $301 3.64 USD $313 3.79 USD $22.33B 270.15M USD 27.92 $11 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $306.65 3.71 USD
+0.2
$22.32B 270.02M USD $51.17K 619.04 USD $298.3 3.61 USD $308.9 3.74 USD $22.32B 270.02M USD 27.82 $11.02 0.13 USD
Hind Rectifiers Limited  HIRECT.BO $945.5 11.44 USD
+1.26
$16.23B 196.32M USD $3.11K 37.59 USD $880.3 10.65 USD $954 11.54 USD $16.23B 196.32M USD 50.37 $18.77 0.23 USD
Hind Rectifiers Limited  HIRECT.NS $941.45 11.39 USD
+0.81
$16.16B 195.48M USD $69.85K 845.08 USD $902 10.91 USD $954.9 11.55 USD $16.16B 195.48M USD 50.15 $18.77 0.23 USD
Universal Cables Limited  UNIVCABLES.BO $465.15 5.63 USD
-0.6
$16.14B 195.25M USD $1.83K 22.18 USD $445.15 5.39 USD $476.3 5.76 USD $16.14B 195.25M USD 18.26 $25.46 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $910.05 11.01 USD
+0.1
$16.12B 195.02M USD $84.87K 1.03K USD $884.85 10.71 USD $920.9 11.14 USD $16.12B 195.02M USD 23.12 $39.36 0.48 USD
Universal Cables Limited  UNIVCABLES.NS $464.45 5.62 USD
-0.79
$16.11B 194.96M USD $90.49K 1.09K USD $451.5 5.46 USD $478.5 5.79 USD $16.11B 194.96M USD 18.27 $25.42 0.31 USD
W.S. Industries (India) Limited  WSI.NS $68.42 0.83 USD
+2.9
$4.36B 52.77M USD $29.37K 355.33 USD $65.1 0.79 USD $69 0.83 USD $4.36B 52.77M USD 162.90 $0.42 0.005 USD
S&S Power Switchgear Limited  S&SPOWER.NS $329.95 3.99 USD
-0.09
$4.07B 49.27M USD $3.58K 43.29 USD $313.75 3.8 USD $330 3.99 USD $4.07B 49.27M USD 0 -$3.67 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $327.95 3.97 USD
-0.56
$4.05B 48.97M USD $98 1.19 USD $316.3 3.83 USD $327.95 3.97 USD $4.05B 48.97M USD 0 -$3.66 -0.04 USD
De Nora India Limited  DENORA.BO $749.55 9.07 USD
+0.75
$3.98B 48.14M USD $1.82K 22.06 USD $711.6 8.61 USD $752.4 9.1 USD $3.98B 48.14M USD 99.80 $7.51 0.09 USD
De Nora India Limited  DENORA.NS $747.1 9.04 USD
+0.71
$3.98B 48.12M USD $7.62K 92.18 USD $719.35 8.7 USD $753.95 9.12 USD $3.98B 48.12M USD 98.69 $7.57 0.09 USD
Indo National Limited  NIPPOBATRY.BO $504.2 6.1 USD
+2.84
$3.78B 45.75M USD $400 4.84 USD $484.55 5.86 USD $504.2 6.1 USD $3.78B 45.75M USD 2.99 $168.12 2.03 USD
Indo National Limited  NIPPOBATRY.NS $500.75 6.06 USD
+1.88
$3.76B 45.44M USD $4.23K 51.22 USD $480.4 5.81 USD $504.4 6.1 USD $3.76B 45.44M USD 2.97 $168.14 2.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $70.25 0.85 USD
-0.24
$3.67B 44.42M USD $61.96K 749.59 USD $68 0.82 USD $71.01 0.86 USD $3.67B 44.42M USD 9.48 $7.41 0.09 USD
Cords Cable Industries Limited  CORDSCABLE.BO $169.45 2.05 USD
+4.37
$2.19B 26.5M USD $1.61K 19.48 USD $163 1.97 USD $170.95 2.07 USD $2.19B 26.5M USD 16.34 $10.37 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $169.35 2.05 USD
+4.1
$2.19B 26.49M USD $28.47K 344.42 USD $161.99 1.96 USD $170.59 2.06 USD $2.19B 26.49M USD 16.31 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $101.15 1.22 USD
+0.1
$1.94B 23.49M USD $1.44K 17.37 USD $100.05 1.21 USD $101.45 1.23 USD $1.94B 23.49M USD 11.63 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $101.19 1.22 USD
-0.29
$1.93B 23.4M USD $38.39K 464.48 USD $100.43 1.22 USD $102.82 1.24 USD $1.93B 23.4M USD 11.64 $8.69 0.11 USD
Aplab Limited  APLAB.BO $49.98 0.6 USD
-2.63
$628.25M 7.6M USD $1.86K 22.47 USD $49.5 0.6 USD $51.27 0.62 USD $628.25M 7.6M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.69 0.04 USD
+9.82
$65.13M 787.92K USD $13.77K 166.62 USD $3.34 0.04 USD $3.69 0.04 USD $65.13M 787.92K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.5 0.03 USD
-3.1
$39.86M 482.25K USD $2.24K 27.11 USD $2.45 0.03 USD $2.55 0.03 USD $39.86M 482.25K USD 31.25 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí