$3.55T
Сapitalización del mercado total
$123B
Volumen total
BTC 60.51%     ETH 9.28%
Predominio

Del País: India Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Equipamientos Eléctrico y Piezas (65)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $698.95 8.46 USD
+1.63
$1.07T 12.93B USD $1.63M 19.77K USD $682.05 8.25 USD $699.8 8.47 USD $1.07T 12.93B USD 109.21 $6.4 0.08 USD
Havells India Limited  HAVELLS.NS $1,548 18.73 USD
-0.05
$970.51B 11.74B USD $165.16K 2K USD $1,545.1 18.69 USD $1,558.7 18.86 USD $970.51B 11.74B USD 65.76 $23.54 0.28 USD
Polycab India Limited  POLYCAB.NS $6,001.5 72.61 USD
-0.92
$902.79B 10.92B USD $140.41K 1.7K USD $5,961.5 72.12 USD $6,099.5 73.79 USD $902.79B 10.92B USD 44.83 $133.87 1.62 USD
KEI Industries Limited  KEI.NS $3,660.9 44.29 USD
+0.63
$349.81B 4.23B USD $193.12K 2.34K USD $3,603.4 43.6 USD $3,670 44.4 USD $349.81B 4.23B USD 48.37 $75.67 0.92 USD
Finolex Cables Limited  FINCABLES.NS $960 11.61 USD
-2.31
$146.82B 1.78B USD $351.33K 4.25K USD $955.3 11.56 USD $984 11.9 USD $146.82B 1.78B USD 20.96 $45.8 0.55 USD
Graphite India Limited  GRAPHITE.NS $557.25 6.74 USD
+4.91
$108.97B 1.32B USD $2.3M 27.8K USD $532.4 6.44 USD $559 6.76 USD $108.97B 1.32B USD 23.57 $23.64 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $385.3 4.66 USD
-1.19
$106.49B 1.29B USD $931.19K 11.27K USD $380.4 4.6 USD $396.5 4.8 USD $106.49B 1.29B USD 49.90 $7.72 0.09 USD
HEG Limited  HEG.NS $522.25 6.32 USD
+6.43
$100.78B 1.22B USD $3.49M 42.25K USD $488.6 5.91 USD $525.8 6.36 USD $100.78B 1.22B USD 87.92 $5.94 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.51 0.0061 USD
+2
$339.78M 4.11M USD $15.97M 193.26K USD $0.4899 0.0059 USD $0.51 0.0061 USD $339.78M 4.11M USD 6.37 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $698.25 8.45 USD
+1.56
$1.07T 12.92B USD $63.99K 774.15 USD $682.5 8.26 USD $699.9 8.47 USD $1.07T 12.92B USD 109.27 $6.39 0.08 USD
Havells India Limited  HAVELLS.BO $1,547.05 18.72 USD
-0.11
$969.91B 11.73B USD $9.69K 117.2 USD $1,545 18.69 USD $1,558.25 18.85 USD $969.91B 11.73B USD 65.72 $23.54 0.28 USD
Polycab India Limited  POLYCAB.BO $5,998.5 72.57 USD
-0.95
$902.34B 10.92B USD $5.91K 71.45 USD $5,972 72.25 USD $6,098 73.78 USD $902.34B 10.92B USD 44.82 $133.83 1.62 USD
KEI Industries Limited  KEI.BO $3,666.8 44.36 USD
+0.85
$350.37B 4.24B USD $5.2K 62.92 USD $3,600.65 43.56 USD $3,667.5 44.37 USD $350.37B 4.24B USD 48.48 $75.63 0.91 USD
Honeywell Automation India Limited  HONAUT.NS $38,850 470.02 USD
+2.45
$343.7B 4.16B USD $8.19K 99.07 USD $37,895 458.47 USD $39,930 483.09 USD $343.7B 4.16B USD 65.67 $591.55 7.16 USD
Honeywell Automation India Limited  HONAUT.BO $38,817 469.62 USD
+2.3
$343.2B 4.15B USD $421 5.09 USD $38,125 461.25 USD $39,844.8 482.06 USD $343.2B 4.15B USD 65.57 $591.91 7.16 USD
APAR Industries Limited  APARINDS.BO $8,002.35 96.82 USD
+2.14
$321.44B 3.89B USD $2.46K 29.7 USD $7,836.05 94.8 USD $8,049.5 97.39 USD $321.44B 3.89B USD 39.13 $204.49 2.47 USD
APAR Industries Limited  APARINDS.NS $8,001 96.8 USD
+2.07
$321.39B 3.89B USD $46.25K 559.5 USD $7,833.5 94.77 USD $8,050 97.39 USD $321.39B 3.89B USD 39.10 $204.6 2.48 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $380 4.6 USD
+0.44
$168.11B 2.03B USD $4.22K 51.1 USD $376.55 4.56 USD $380.25 4.6 USD $168.11B 2.03B USD 53.14 $7.15 0.09 USD
V-Guard Industries Limited  VGUARD.NS $380 4.6 USD
+0.3
$167.89B 2.03B USD $62.94K 761.45 USD $376.2 4.55 USD $380.85 4.61 USD $167.89B 2.03B USD 53.37 $7.12 0.09 USD
Finolex Cables Limited  FINCABLES.BO $959.9 11.61 USD
-2.09
$147.16B 1.78B USD $10.18K 123.1 USD $956 11.57 USD $982 11.88 USD $147.16B 1.78B USD 20.96 $45.78 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $556.3 6.73 USD
+4.64
$108.69B 1.31B USD $148.5K 1.8K USD $532.35 6.44 USD $558.6 6.76 USD $108.69B 1.31B USD 23.51 $23.66 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $386.45 4.68 USD
-0.68
$106.81B 1.29B USD $52.28K 632.49 USD $380.8 4.61 USD $398 4.82 USD $106.81B 1.29B USD 50.18 $7.7 0.09 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $520.55 6.3 USD
+6.12
$100.45B 1.22B USD $149.5K 1.81K USD $489.2 5.92 USD $526.35 6.37 USD $100.45B 1.22B USD 87.63 $5.94 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,345 100.96 USD
+0.86
$84.43B 1.02B USD $13.32K 161.2 USD $8,250.5 99.82 USD $8,390 101.51 USD $84.43B 1.02B USD 25.92 $321.86 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,316.05 100.61 USD
+0.41
$84.13B 1.02B USD $1.45K 17.57 USD $8,250 99.81 USD $8,388.4 101.49 USD $84.13B 1.02B USD 25.88 $321.33 3.89 USD
HPL Electric & Power Limited  HPL.BO $587 7.1 USD
+5.76
$37.75B 456.77M USD $38.67K 467.87 USD $552 6.68 USD $598.75 7.24 USD $37.75B 456.77M USD 40.20 $14.6 0.18 USD
HPL Electric & Power Limited  HPL.NS $586.1 7.09 USD
+5.57
$37.69B 455.94M USD $957.26K 11.58K USD $555.55 6.72 USD $598.4 7.24 USD $37.69B 455.94M USD 40.14 $14.6 0.18 USD
Bharat Bijlee Limited  BBL.NS $2,997.4 36.26 USD
+0.6
$33.89B 410.01M USD $35.12K 424.94 USD $2,958.3 35.79 USD $3,012 36.44 USD $33.89B 410.01M USD 25.34 $118.28 1.43 USD
Bharat Bijlee Limited  BBL.BO $2,995.1 36.24 USD
+0.5
$33.85B 409.58M USD $3.99K 48.25 USD $2,956.05 35.76 USD $3,009.1 36.41 USD $33.85B 409.58M USD 25.31 $118.32 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $182.73 2.21 USD
-0.42
$32.82B 397.12M USD $94.08K 1.14K USD $181 2.19 USD $185.05 2.24 USD $32.82B 397.12M USD 36.18 $5.05 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $183 2.21 USD
-0.14
$32.69B 395.55M USD $3.15K 38.05 USD $181.25 2.19 USD $185 2.24 USD $32.69B 395.55M USD 36.30 $5.04 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $680 8.23 USD
+0.67
$29.95B 362.33M USD $4.6K 55.7 USD $672.7 8.14 USD $690.7 8.36 USD $29.95B 362.33M USD 46.38 $14.66 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $310.8 3.76 USD
-0.03
$22.73B 275.03M USD $2.25K 27.21 USD $310.25 3.75 USD $313.55 3.79 USD $22.73B 275.03M USD 27.38 $11.35 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $310 3.75 USD
+0.02
$22.6B 273.45M USD $32.28K 390.47 USD $309.9 3.75 USD $314 3.8 USD $22.6B 273.45M USD 27.33 $11.34 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,313.65 15.89 USD
+5.15
$22.56B 272.89M USD $76.28K 922.86 USD $1,244.95 15.06 USD $1,318.7 15.95 USD $22.56B 272.89M USD 60.78 $21.61 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,302.6 15.76 USD
+4.23
$22.36B 270.47M USD $13.77K 166.64 USD $1,240.05 15 USD $1,319.2 15.96 USD $22.36B 270.47M USD 60.24 $21.62 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,021.6 24.46 USD
-5
$21.47B 259.74M USD $60.36K 730.29 USD $2,021.6 24.46 USD $2,146.8 25.97 USD $21.47B 259.74M USD 33.57 $60.22 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,020.7 24.45 USD
-5
$21.46B 259.63M USD $9.23K 111.64 USD $2,020.7 24.45 USD $2,136.05 25.84 USD $21.46B 259.63M USD 33.56 $60.2 0.73 USD
Universal Cables Limited  UNIVCABLES.NS $602 7.28 USD
+0.43
$20.89B 252.69M USD $18.82K 227.71 USD $594.45 7.19 USD $609.05 7.37 USD $20.89B 252.69M USD 23.35 $25.78 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $599.55 7.25 USD
+0.13
$20.8B 251.67M USD $765 9.26 USD $595.2 7.2 USD $604.5 7.31 USD $20.8B 251.67M USD 23.28 $25.75 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $935.95 11.32 USD
+1.07
$17.79B 215.26M USD $118.96K 1.44K USD $923.1 11.17 USD $949.2 11.48 USD $17.79B 215.26M USD 26.59 $35.19 0.43 USD
W.S. Industries (India) Limited  WSI.NS $70.1 0.85 USD
-2.01
$4.48B 54.2M USD $7.52K 90.97 USD $70.1 0.85 USD $70.1 0.85 USD $4.48B 54.2M USD 166.90 $0.42 0.005 USD
De Nora India Limited  DENORA.NS $823.6 9.96 USD
-0.74
$4.39B 53.07M USD $1.85K 22.42 USD $821.85 9.94 USD $839.7 10.16 USD $4.39B 53.07M USD 261.46 $3.15 0.04 USD
De Nora India Limited  DENORA.BO $821.4 9.94 USD
-1.33
$4.36B 52.75M USD $185 2.24 USD $821.4 9.94 USD $832.65 10.07 USD $4.36B 52.75M USD 259.93 $3.16 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $345 4.17 USD
-3.89
$4.26B 51.51M USD $66 0.8 USD $341.55 4.13 USD $351.95 4.26 USD $4.26B 51.51M USD 0 -$3.66 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $327 3.96 USD
-4.37
$4.24B 51.25M USD $3.89K 47.03 USD $327 3.96 USD $351.75 4.26 USD $4.24B 51.25M USD 0 -$3.66 -0.04 USD
Indo National Limited  NIPPOBATRY.NS $510.75 6.18 USD
-0.21
$3.84B 46.49M USD $633 7.66 USD $508.1 6.15 USD $515 6.23 USD $3.84B 46.49M USD 3.09 $165 2 USD
Indo National Limited  NIPPOBATRY.BO $511.8 6.19 USD
-0.32
$3.84B 46.44M USD $74 0.9 USD $508.5 6.15 USD $514.5 6.22 USD $3.84B 46.44M USD 3.10 $165.02 2 USD
Geekay Wires Limited  GEEKAYWIRE.NS $71.53 0.87 USD
-0.08
$3.74B 45.23M USD $45.64K 552.13 USD $70.59 0.85 USD $71.9 0.87 USD $3.74B 45.23M USD 10.32 $6.93 0.08 USD
Cords Cable Industries Limited  CORDSCABLE.NS $204.3 2.47 USD
-1.23
$2.64B 31.95M USD $57.66K 697.54 USD $200 2.42 USD $209.4 2.53 USD $2.64B 31.95M USD 19.68 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $201.75 2.44 USD
-2.42
$2.61B 31.55M USD $2.32K 28.08 USD $201.5 2.44 USD $209.85 2.54 USD $2.61B 31.55M USD 19.43 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $131.1 1.59 USD
+20
$2.52B 30.44M USD $54.15K 655.14 USD $119 1.44 USD $131.1 1.59 USD $2.52B 30.44M USD 15.06 $8.7 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $131.62 1.59 USD
+19.99
$2.52B 30.44M USD $1.15M 13.92K USD $119 1.44 USD $131.62 1.59 USD $2.52B 30.44M USD 15.14 $8.69 0.11 USD
Aplab Limited  APLAB.BO $51.5 0.62 USD
-38.15
$1.05B 12.75M USD $30.23K 365.71 USD $48.57 0.59 USD $52 0.63 USD $1.05B 12.75M USD 0 -$2.98 -0.03 USD
CMI Limited  CMICABLES.NS $3.41 0.04 USD
0
$57.22M 692.24K USD $9.01K 109.04 USD $3.25 0.04 USD $3.41 0.04 USD $57.22M 692.24K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.62 0.03 USD
+3.15
$42.43M 513.35K USD $3.9K 47.18 USD $2.41 0.03 USD $2.65 0.03 USD $42.43M 513.35K USD 32.75 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí