Bolsa de valores: Shanghai Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (85)
Shanghai (85)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (85)
Equipamientos Eléctrico y Piezas (85)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.15 9.89 USD |
-0.38
|
$91.94B 12.78B USD | $1.6M 221.79K USD | $70.5 9.8 USD | $71.48 9.94 USD | $91.94B 12.78B USD | 21.30 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.69
|
$59.07B 8.21B USD | $16.09M 2.24M USD | $11.6 1.61 USD | $11.72 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.82
|
$47.49B 6.6B USD | $5.8M 806.39K USD | $21.88 3.04 USD | $22.16 3.08 USD | $47.49B 6.6B USD | 11.94 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.51 1.88 USD |
+1.89
|
$46.11B 6.41B USD | $33.52M 4.66M USD | $13.22 1.84 USD | $13.52 1.88 USD | $46.11B 6.41B USD | 16.27 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.43 6.32 USD |
+1.72
|
$35.92B 4.99B USD | $10.09M 1.4M USD | $44.66 6.21 USD | $45.59 6.34 USD | $35.92B 4.99B USD | 32.68 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.24 4.62 USD |
-0.09
|
$34.66B 4.82B USD | $4.09M 568.44K USD | $32.97 4.58 USD | $33.56 4.67 USD | $34.66B 4.82B USD | 20.90 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.1 6.69 USD |
-0.08
|
$33.08B 4.6B USD | $3.63M 505.32K USD | $47.56 6.61 USD | $48.49 6.74 USD | $33.08B 4.6B USD | 32.06 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
-0.47
|
$32.5B 4.52B USD | $49.93M 6.94M USD | $6.31 0.88 USD | $6.37 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.7 3.16 USD |
+2.81
|
$32.03B 4.45B USD | $19.98M 2.78M USD | $22.11 3.07 USD | $22.94 3.19 USD | $32.03B 4.45B USD | 13.43 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.57 3.28 USD |
+1.64
|
$30.7B 4.27B USD | $38.42M 5.34M USD | $23.25 3.23 USD | $23.68 3.29 USD | $30.7B 4.27B USD | 36.26 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $14.12M 1.96M USD | $4.85 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.15 7.95 USD |
+1.01
|
$23.94B 3.33B USD | $6.11M 849.19K USD | $56.55 7.86 USD | $57.46 7.99 USD | $23.94B 3.33B USD | 300.78 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.86 2.21 USD |
-0.38
|
$21.52B 2.99B USD | $29.06M 4.04M USD | $15.58 2.17 USD | $15.98 2.22 USD | $21.52B 2.99B USD | 18.65 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.83 6.37 USD |
+1.78
|
$19.28B 2.68B USD | $1.81M 251.27K USD | $44.85 6.24 USD | $45.99 6.39 USD | $19.28B 2.68B USD | 38.19 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.47 8.69 USD |
+0.9
|
$17.6B 2.45B USD | $4.85M 673.82K USD | $61.73 8.58 USD | $63.21 8.79 USD | $17.6B 2.45B USD | 60.06 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.8 1.08 USD |
+4
|
$16.76B 2.33B USD | $191.06M 26.57M USD | $7.41 1.03 USD | $8.02 1.12 USD | $16.76B 2.33B USD | 28.88 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.32 3.94 USD |
+1.54
|
$15.99B 2.22B USD | $1.46M 203.06K USD | $27.81 3.87 USD | $28.35 3.94 USD | $15.99B 2.22B USD | 41.64 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
+1.9
|
$15.22B 2.12B USD | $8.66M 1.2M USD | $13.15 1.83 USD | $13.47 1.87 USD | $15.22B 2.12B USD | 38.39 | $0.35 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.29 3.79 USD |
+1.15
|
$13.27B 1.85B USD | $4.99M 693.2K USD | $26.98 3.75 USD | $27.3 3.8 USD | $13.27B 1.85B USD | 14.28 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.92 2.21 USD |
+0.06
|
$13.27B 1.84B USD | $8.85M 1.23M USD | $15.81 2.2 USD | $15.97 2.22 USD | $13.27B 1.84B USD | 16.93 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.55 13.98 USD |
+1.32
|
$12.48B 1.73B USD | $434.03K 60.35K USD | $99.01 13.77 USD | $100.87 14.03 USD | $12.48B 1.73B USD | 46.33 | $2.17 0.3 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.24 0.73 USD |
+10.08
|
$11.63B 1.62B USD | $93.41M 12.99M USD | $4.69 0.65 USD | $5.24 0.73 USD | $11.63B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.62 0.78 USD |
+0.9
|
$11.58B 1.61B USD | $15.44M 2.15M USD | $5.57 0.77 USD | $5.62 0.78 USD | $11.58B 1.61B USD | 17.56 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.65 3.71 USD |
+1.68
|
$11.52B 1.6B USD | $3.44M 478.17K USD | $26.07 3.62 USD | $26.85 3.73 USD | $11.52B 1.6B USD | 36.01 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.12 6 USD |
+0.75
|
$10.58B 1.47B USD | $1.98M 275.5K USD | $42.64 5.93 USD | $43.26 6.02 USD | $10.58B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.23 2.4 USD |
+1.47
|
$10.4B 1.45B USD | $1.77M 246.17K USD | $16.92 2.35 USD | $17.25 2.4 USD | $10.4B 1.45B USD | 39.15 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.82 3.45 USD |
-0.96
|
$10.04B 1.4B USD | $2.52M 350.41K USD | $24.75 3.44 USD | $25.24 3.51 USD | $10.04B 1.4B USD | 19.24 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
+0.82
|
$9.43B 1.31B USD | $7.65M 1.06M USD | $4.83 0.67 USD | $4.9 0.68 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.92 1.52 USD |
-1.62
|
$9.06B 1.26B USD | $80.83M 11.24M USD | $10.83 1.51 USD | $11.36 1.58 USD | $9.06B 1.26B USD | 84.00 | $0.13 0.02 USD | |
| CORUN 600478.SS | $4.99 0.69 USD |
+6.4
|
$8.31B 1.16B USD | $68.75M 9.56M USD | $4.66 0.65 USD | $5.02 0.7 USD | $8.31B 1.16B USD | 99.79 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.18 2.25 USD |
-1.34
|
$8.28B 1.15B USD | $11.33M 1.58M USD | $16.04 2.23 USD | $16.7 2.32 USD | $8.28B 1.15B USD | 31.11 | $0.52 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $51.52 7.16 USD |
-1.4
|
$8.16B 1.13B USD | $6.82M 947.66K USD | $51.4 7.15 USD | $53.74 7.47 USD | $8.16B 1.13B USD | 38.73 | $1.33 0.18 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.5 2.71 USD |
+9.98
|
$7.82B 1.09B USD | $4.07M 565.97K USD | $19.5 2.71 USD | $19.5 2.71 USD | $7.82B 1.09B USD | 30.00 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.87 1.65 USD |
+3.13
|
$7.58B 1.05B USD | $21.6M 3M USD | $11.49 1.6 USD | $11.97 1.66 USD | $7.58B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.28 4.07 USD |
+2.09
|
$7.16B 996.21M USD | $5.09M 707.6K USD | $28.68 3.99 USD | $29.67 4.13 USD | $7.16B 996.21M USD | 39.03 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.5 7.16 USD |
+2.12
|
$7.14B 993.41M USD | $6.24M 868.11K USD | $50.69 7.05 USD | $52.44 7.29 USD | $7.14B 993.41M USD | 49.04 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $14.04 1.95 USD |
+2.78
|
$7.14B 993.19M USD | $9.89M 1.38M USD | $13.56 1.89 USD | $14.05 1.95 USD | $7.14B 993.19M USD | 0 | -$0.39 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
+2.22
|
$6.95B 966.75M USD | $76.92M 10.69M USD | $4.92 0.68 USD | $5.23 0.73 USD | $6.95B 966.75M USD | 0 | -$0.22 -0.03 USD | |
| BENEFO ELEC 600468.SS | $6.37 0.89 USD |
-1.7
|
$6.93B 963.42M USD | $197.31M 27.43M USD | $6.25 0.87 USD | $6.72 0.93 USD | $6.93B 963.42M USD | 0 | -$0.1 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.8 2.75 USD |
+1.38
|
$6.68B 929.24M USD | $2.4M 333.81K USD | $19.53 2.72 USD | $19.83 2.76 USD | $6.68B 929.24M USD | 13.65 | $1.45 0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.1 2.1 USD |
+1
|
$6.23B 866.91M USD | $3.29M 458.06K USD | $14.89 2.07 USD | $15.18 2.11 USD | $6.23B 866.91M USD | 52.06 | $0.29 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $9.96 1.38 USD |
+10.06
|
$6.19B 860.74M USD | $51.55M 7.17M USD | $9.44 1.31 USD | $9.96 1.38 USD | $6.19B 860.74M USD | 332.00 | $0.03 0.004 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
+1.8
|
$5.9B 820.3M USD | $13.74M 1.91M USD | $3.33 0.46 USD | $3.41 0.47 USD | $5.9B 820.3M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.93 1.66 USD |
+1.27
|
$5.69B 791.15M USD | $1.45M 201.06K USD | $11.8 1.64 USD | $12.02 1.67 USD | $5.69B 791.15M USD | 16.80 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.5 3.68 USD |
+0.88
|
$5.59B 777.9M USD | $1.86M 258.01K USD | $26.21 3.64 USD | $26.7 3.71 USD | $5.59B 777.9M USD | 37.85 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.87 1.09 USD |
+10.07
|
$5.54B 770.66M USD | $38.77M 5.39M USD | $7.14 0.99 USD | $7.87 1.09 USD | $5.54B 770.66M USD | 393.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.86 3.87 USD |
+2.88
|
$5.23B 726.9M USD | $2.59M 359.51K USD | $26.95 3.75 USD | $27.98 3.89 USD | $5.23B 726.9M USD | 61.91 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.5 2.16 USD |
+2.24
|
$5.03B 698.92M USD | $4.47M 620.95K USD | $15.15 2.11 USD | $15.57 2.16 USD | $5.03B 698.92M USD | 30.39 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.13 3.36 USD |
-0.29
|
$4.98B 692.62M USD | $4.93M 685.04K USD | $24.03 3.34 USD | $24.42 3.4 USD | $4.98B 692.62M USD | 21.16 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.3 4.21 USD |
+1
|
$4.65B 646.23M USD | $1.37M 190.24K USD | $29.91 4.16 USD | $30.47 4.24 USD | $4.65B 646.23M USD | 63.12 | $0.48 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.95 3.33 USD |
+2.35
|
$4.47B 621.65M USD | $4.41M 613.33K USD | $23.25 3.23 USD | $24.2 3.36 USD | $4.47B 621.65M USD | 27.84 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
+0.62
|
$4.35B 605.15M USD | $9.92M 1.38M USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.96 3.89 USD |
+1.19
|
$4.35B 604.41M USD | $1.67M 232.77K USD | $27.17 3.78 USD | $27.96 3.89 USD | $4.35B 604.41M USD | 96.41 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.67 2.6 USD |
+3.38
|
$4.34B 603.41M USD | $4.53M 629.81K USD | $18.15 2.52 USD | $18.79 2.61 USD | $4.34B 603.41M USD | 466.75 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.12 0.85 USD |
+2
|
$4.23B 588.32M USD | $13.54M 1.88M USD | $5.97 0.83 USD | $6.15 0.86 USD | $4.23B 588.32M USD | 32.21 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.83 4.01 USD |
-0.24
|
$4.03B 561.01M USD | $2.28M 317.03K USD | $28.18 3.92 USD | $28.88 4.02 USD | $4.03B 561.01M USD | 24.85 | $1.16 0.16 USD | |
| DAHENG TECH 600288.SS | $9.15 1.27 USD |
+3.04
|
$4B 555.72M USD | $7.33M 1.02M USD | $8.88 1.23 USD | $9.16 1.27 USD | $4B 555.72M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.92 7.78 USD |
-1.38
|
$3.93B 545.82M USD | $1.48M 205.11K USD | $54.66 7.6 USD | $57 7.93 USD | $3.93B 545.82M USD | 46.21 | $1.21 0.17 USD | |
| GREAT WALL ELEC 600192.SS | $8.66 1.2 USD |
-2.7
|
$3.83B 531.92M USD | $112.89M 15.7M USD | $8.6 1.2 USD | $9.71 1.35 USD | $3.83B 531.92M USD | 0 | -$0.54 -0.07 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.9 2.21 USD |
+1.47
|
$3.56B 494.43M USD | $3.82M 530.84K USD | $15.55 2.16 USD | $15.9 2.21 USD | $3.56B 494.43M USD | 75.71 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.23 3.51 USD |
+0.8
|
$3.53B 491.13M USD | $1.14M 158.45K USD | $24.99 3.47 USD | $25.27 3.51 USD | $3.53B 491.13M USD | 16.93 | $1.49 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.89 5.82 USD |
+0.19
|
$3.52B 489.38M USD | $1.59M 220.75K USD | $41.5 5.77 USD | $42.99 5.98 USD | $3.52B 489.38M USD | 0 | -$7.19 -0.9 USD | |
| SBVE 600379.SS | $10.52 1.46 USD |
-1.77
|
$3.47B 483M USD | $15.59M 2.17M USD | $10.47 1.46 USD | $10.72 1.49 USD | $3.47B 483M USD | 37.57 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.41 2 USD |
+1.12
|
$3.45B 479.26M USD | $2.06M 285.76K USD | $14.29 1.99 USD | $14.49 2.01 USD | $3.45B 479.26M USD | 20.58 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.17 2.39 USD |
+0.18
|
$3.43B 476.94M USD | $1.65M 229.52K USD | $17.08 2.37 USD | $17.32 2.41 USD | $3.43B 476.94M USD | 245.28 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $4.9 0.68 USD |
+1.24
|
$3B 417.53M USD | $17.12M 2.38M USD | $4.81 0.67 USD | $4.91 0.68 USD | $3B 417.53M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.8 3.45 USD |
+1.64
|
$2.84B 394.76M USD | $2.58M 359.33K USD | $24.48 3.4 USD | $24.97 3.47 USD | $2.84B 394.76M USD | 91.85 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.71 1.49 USD |
+0.85
|
$2.65B 367.97M USD | $3.05M 423.43K USD | $10.59 1.47 USD | $10.82 1.5 USD | $2.65B 367.97M USD | 21.00 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.98 2.22 USD |
-2.08
|
$2.56B 355.51M USD | $3.41M 474.6K USD | $15.97 2.22 USD | $16.32 2.27 USD | $2.56B 355.51M USD | 21.59 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.89 1.65 USD |
+1.71
|
$2.4B 333.45M USD | $3.86M 536.65K USD | $11.63 1.62 USD | $11.89 1.65 USD | $2.4B 333.45M USD | 34.97 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.59 0.64 USD |
+2.68
|
$2.34B 325.6M USD | $5.24M 728.32K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.34B 325.6M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.99 3.2 USD |
+0.92
|
$2.3B 319.66M USD | $732.66K 101.87K USD | $22.78 3.17 USD | $23.27 3.24 USD | $2.3B 319.66M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.18 1.83 USD |
+1.23
|
$2.23B 309.72M USD | $1.36M 189.53K USD | $13 1.81 USD | $13.29 1.85 USD | $2.23B 309.72M USD | 439.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.47 4.79 USD |
+1.03
|
$2.22B 308.65M USD | $418.01K 58.12K USD | $33.9 4.71 USD | $34.74 4.83 USD | $2.22B 308.65M USD | 23.93 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.19 2.25 USD |
+3.06
|
$2.19B 304.9M USD | $5.72M 795.93K USD | $15.66 2.18 USD | $16.41 2.28 USD | $2.19B 304.9M USD | 64.76 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.21 1.84 USD |
+2.48
|
$2.17B 302.3M USD | $3M 417.24K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.17B 302.3M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.43 3.4 USD |
+3.12
|
$2.12B 294.16M USD | $4.22M 587.31K USD | $23.58 3.28 USD | $25.88 3.6 USD | $2.12B 294.16M USD | 53.10 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.44 1.59 USD |
+1.69
|
$2.05B 285.33M USD | $2M 278.25K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.05B 285.33M USD | 18.75 | $0.61 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.86 2.76 USD |
+6.49
|
$1.97B 274.07M USD | $12.49M 1.74M USD | $18.48 2.57 USD | $20.52 2.85 USD | $1.97B 274.07M USD | 0 | -$2.64 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.12 1.96 USD |
+1.36
|
$1.93B 268.21M USD | $1.54M 213.55K USD | $13.96 1.94 USD | $14.17 1.97 USD | $1.93B 268.21M USD | 21.39 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.8 2.2 USD |
+2.6
|
$1.84B 255.66M USD | $2.08M 288.82K USD | $15.4 2.14 USD | $15.88 2.21 USD | $1.84B 255.66M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.43 2.98 USD |
+2.24
|
$1.77B 246.39M USD | $938.81K 130.53K USD | $20.89 2.9 USD | $21.46 2.98 USD | $1.77B 246.39M USD | 28.95 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.27 1.43 USD |
+1.48
|
$1.57B 218.89M USD | $2.36M 328.75K USD | $10.07 1.4 USD | $10.32 1.43 USD | $1.57B 218.89M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.28 1.85 USD |
+1.45
|
$1.39B 193.27M USD | $1.47M 204.02K USD | $13.04 1.81 USD | $13.3 1.85 USD | $1.39B 193.27M USD | 40.24 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}