Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $226 31.42 USD |
+0.49
|
$995.17B 138.37B USD | $16.11M 2.24M USD | $222.22 30.9 USD | $227.33 31.61 USD | $995.17B 138.37B USD | 18.27 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $50.22 — |
0
|
$92.8B — | $100 — | $48.14 — | $48.14 — | $92.8B — | 23.57 | $2.13 — | |
| ABB Ltd 0NX2.IL | $42.06 47.86 USD |
+1.94
|
$79.24B 90.16B USD | $244.06K 277.69K USD | $41.84 47.6 USD | $43.89 49.94 USD | $79.24B 90.16B USD | 25.64 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $502.6 48.77 USD |
+1
|
$920.67B 89.87B USD | $747.02K 70.62K USD | $499.3 48.74 USD | $523.8 51.13 USD | $920.67B 89.87B USD | 23.73 | $21.05 2.05 USD | |
| ABB Ltd ABBNE.SW | $42.11 47.91 USD |
+1.76
|
$77.54B 88.22B USD | $48.85K 55.58K USD | $41.89 47.66 USD | $42.35 48.19 USD | $77.54B 88.22B USD | 24.20 | $1.74 1.98 USD | |
| ABB Ltd ABBN.SW | $42.06 47.86 USD |
+1.11
|
$77.04B 87.65B USD | $1.76M 2M USD | $41.83 47.59 USD | $43.7 49.72 USD | $77.04B 87.65B USD | 24.17 | $1.74 1.98 USD | |
| Mitsubishi Electric Corporation MIELY | $35.23 — |
+0.89
|
$36.56B — | $8.92K — | $34.86 — | $35.31 — | $36.56B — | 15.12 | $2.33 — | |
| Mitsubishi Electric Corporation 6503.T | $2,563.5 17.3 USD |
+2.85
|
$5.32T 35.91B USD | $5.62M 37.91K USD | $2,507 16.92 USD | $2,589.5 17.48 USD | $5.32T 35.91B USD | 15.37 | $166.75 1.13 USD | |
| Legrand SA 0MW7.IL | $93.26 101.95 USD |
-0.59
|
$26.13B 28.57B USD | $0 0 USD | $93.26 101.95 USD | $94.54 103.34 USD | $26.13B 28.57B USD | 22.69 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $21.11 — |
-0.66
|
$28.07B — | $16.2K — | $21.07 — | $21.3 — | $28.07B — | 21.10 | $1 — | |
| Vertiv VRT | $71.65 — |
-1.46
|
$27.28B — | $13.45M — | $68.33 — | $72.21 — | $27.28B — | 55.97 | $1.28 — | |
| Legrand SA LR.PA | $93.12 101.79 USD |
-0.85
|
$24.39B 26.66B USD | $60.42K 66.04K USD | $92.98 101.64 USD | $95.12 103.98 USD | $24.39B 26.66B USD | 21.06 | $4.42 4.83 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.8 8.73 USD |
+0.18
|
$169.22B 23.53B USD | $11.76M 1.64M USD | $62.35 8.67 USD | $63.56 8.84 USD | $169.22B 23.53B USD | 35.28 | $1.78 0.25 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $66.5 1.87 USD |
+0.38
|
$829.51B 23.34B USD | $12.94M 364.15K USD | $65 1.83 USD | $67.5 1.9 USD | $829.51B 23.34B USD | 43.75 | $1.52 0.04 USD | |
| Hubbell Incorporated HUBB | $338.78 — |
-2.25
|
$18.15B — | $464.08K — | $334.2 — | $345.5 — | $18.15B — | 23.59 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.77 7.75 USD |
-0.84
|
$115.62B 16.08B USD | $18.03M 2.51M USD | $55.61 7.73 USD | $56.29 7.83 USD | $115.62B 16.08B USD | 11.76 | $4.74 0.66 USD | |
| Prysmian S.p.A. PRYMY | $25.37 — |
+0.75
|
$14.84B — | $1.66K — | $25.16 — | $25.39 — | $14.84B — | 17.74 | $1.43 — | |
| Prysmian S.p.A. 0NUX.IL | $44.76 48.93 USD |
-0.47
|
$13.46B 14.72B USD | $58.45K 63.89K USD | $44.69 48.85 USD | $45.58 49.83 USD | $13.46B 14.72B USD | 18.57 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $44.76 48.93 USD |
+0.11
|
$12.81B 14B USD | $240.65K 263.07K USD | $44.67 48.83 USD | $45.58 49.83 USD | $12.81B 14B USD | 17.76 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.45 9.93 USD |
-1.45
|
$92.32B 12.84B USD | $1.81M 252.33K USD | $70.68 9.83 USD | $72 10.01 USD | $92.32B 12.84B USD | 21.26 | $3.36 0.47 USD | |
| Havells India Limited HAVELLS.NS | $1,636.1 19.79 USD |
+1.38
|
$1.03T 12.41B USD | $1.27M 15.32K USD | $1,609 19.47 USD | $1,646.8 19.92 USD | $1.03T 12.41B USD | 73.46 | $22.27 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $621.8 7.52 USD |
+3.85
|
$950.65B 11.5B USD | $3.01M 36.46K USD | $596.15 7.21 USD | $622.95 7.54 USD | $950.65B 11.5B USD | 101.76 | $6.11 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.73 5.52 USD |
-1.02
|
$81.28B 11.3B USD | $11.77M 1.64M USD | $39.78 5.53 USD | $40.3 5.6 USD | $81.28B 11.3B USD | 21.24 | $1.87 0.26 USD | |
| Polycab India Limited POLYCAB.NS | $5,298 64.1 USD |
-0.03
|
$796.96B 9.64B USD | $222.97K 2.7K USD | $5,245.5 63.46 USD | $5,336.5 64.56 USD | $796.96B 9.64B USD | 43.46 | $121.89 1.47 USD | |
| Fujikura Ltd. 5803.T | $4,605 31.09 USD |
+0.88
|
$1.27T 8.58B USD | $20.78M 140.24K USD | $4,480 30.24 USD | $4,634 31.28 USD | $1.27T 8.58B USD | 17.09 | $269.34 1.82 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.51
|
$58.97B 8.2B USD | $29.1M 4.05M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.97B 8.2B USD | 12.03 | $0.97 0.13 USD | |
| nVent Electric NVT | $49.59 — |
-1.84
|
$8.16B — | $1.81M — | $48.78 — | $50.74 — | $8.16B — | 34.67 | $1.43 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.26 9.77 USD |
-1.62
|
$54.54B 7.58B USD | $4.23M 587.96K USD | $70.18 9.76 USD | $71.31 9.92 USD | $54.54B 7.58B USD | 28.67 | $2.45 0.34 USD | |
| Acuity AYI | $228.54 — |
-3.03
|
$7.06B — | $537.22K — | $225.89 — | $235.97 — | $7.06B — | 17.32 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.87 3.04 USD |
-0.32
|
$47B 6.53B USD | $7.39M 1.03M USD | $21.76 3.03 USD | $22.11 3.07 USD | $47B 6.53B USD | 11.15 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $25.23M 3.51M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.1 — |
+7.77
|
$6.34B — | $2.95K — | $10.3 — | $10.67 — | $6.34B — | 9.73 | $1.14 — | |
| Fuji Electric Co., Ltd. 6504.T | $5,974 40.33 USD |
+1.17
|
$853.25B 5.76B USD | $513.1K 3.46K USD | $5,852 39.5 USD | $6,016 40.61 USD | $853.25B 5.76B USD | 9.12 | $654.86 4.42 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.85 5.26 USD |
+0.4
|
$38.06B 5.29B USD | $19.41M 2.7M USD | $37.61 5.23 USD | $38.5 5.35 USD | $38.06B 5.29B USD | 31.28 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.85 6.65 USD |
-0.1
|
$37.83B 5.26B USD | $5.62M 780.91K USD | $47.55 6.61 USD | $48.28 6.71 USD | $37.83B 5.26B USD | 33.69 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.78 3.58 USD |
-0.85
|
$36.38B 5.06B USD | $4.3M 598.35K USD | $25.74 3.58 USD | $26.08 3.63 USD | $36.38B 5.06B USD | 16.21 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.17 2.8 USD |
-0.79
|
$36.35B 5.05B USD | $9.82M 1.37M USD | $20.1 2.79 USD | $20.37 2.83 USD | $36.35B 5.05B USD | 33.61 | $0.6 0.08 USD | |
| YASKAWA Electric Corporation YASKY | $37.21 — |
-3.05
|
$4.83B — | $1.14K — | $36.87 — | $37.21 — | $4.83B — | 12.19 | $3.05 — | |
| YASKAWA Electric Corporation 6506.T | $2,732 18.44 USD |
+2.92
|
$708.56B 4.78B USD | $2.95M 19.89K USD | $2,654 17.92 USD | $2,734 18.46 USD | $708.56B 4.78B USD | 12.50 | $218.47 1.47 USD | |
| Nexans S.A. 0IGF.IL | $86.05 94.06 USD |
-2.63
|
$4.35B 4.76B USD | $5 5.47 USD | $86.05 94.06 USD | $89.4 97.73 USD | $4.35B 4.76B USD | 22.06 | $3.9 4.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.71 6.77 USD |
-0.23
|
$33.5B 4.66B USD | $5.16M 717.48K USD | $48.3 6.72 USD | $49.57 6.89 USD | $33.5B 4.66B USD | 33.13 | $1.47 0.2 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.94 2.49 USD |
-0.55
|
$33.11B 4.6B USD | $14.72M 2.05M USD | $17.9 2.49 USD | $18.27 2.54 USD | $33.11B 4.6B USD | 22.14 | $0.81 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.56 4.39 USD |
-0.66
|
$32.91B 4.58B USD | $4.9M 680.72K USD | $31.48 4.38 USD | $31.87 4.43 USD | $32.91B 4.58B USD | 20.49 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.16 0.86 USD |
-0.32
|
$31.58B 4.39B USD | $40.38M 5.61M USD | $6.13 0.85 USD | $6.19 0.86 USD | $31.58B 4.39B USD | 26.78 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.81 3.17 USD |
+0.13
|
$29.71B 4.13B USD | $55.58M 7.73M USD | $22.7 3.16 USD | $23.3 3.24 USD | $29.71B 4.13B USD | 120.05 | $0.19 0.03 USD | |
| Nexans S.A. NEX.PA | $85.95 93.95 USD |
-3.37
|
$3.76B 4.11B USD | $36.12K 39.49K USD | $85.95 93.95 USD | $89.45 97.78 USD | $3.76B 4.11B USD | 13.86 | $6.2 6.78 USD | |
| Bloom Energy BE | $17.83 — |
-2.62
|
$4.11B — | $4.66M — | $17.24 — | $18.01 — | $4.11B — | 0 | -$0.13 — | |
| NKT A/S NKT.CO | $506 74.19 USD |
-0.1
|
$27.16B 3.98B USD | $98.99K 14.51K USD | $495.6 72.67 USD | $508 74.48 USD | $27.16B 3.98B USD | 16.13 | $31.37 4.6 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.72 0.66 USD |
+0.43
|
$26.99B 3.75B USD | $13.15M 1.83M USD | $4.68 0.65 USD | $4.75 0.66 USD | $26.99B 3.75B USD | 16.27 | $0.29 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.33 15.48 USD |
-1.28
|
$26.74B 3.72B USD | $7.21M 1M USD | $111.08 15.44 USD | $115.86 16.11 USD | $26.74B 3.72B USD | 126.51 | $0.88 0.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,325 42.1 USD |
+1.92
|
$116.23B 3.69B USD | $276.91K 8.8K USD | $1,260 40.04 USD | $1,335 42.42 USD | $116.23B 3.69B USD | 27.69 | $47.84 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $396 12.58 USD |
-0.75
|
$113.72B 3.61B USD | $4.66M 147.99K USD | $382.5 12.15 USD | $398 12.65 USD | $113.72B 3.61B USD | 26.61 | $14.88 0.47 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.12 3.21 USD |
-0.3
|
$24.41B 3.39B USD | $10.6M 1.47M USD | $23.05 3.2 USD | $23.49 3.27 USD | $24.41B 3.39B USD | 32.56 | $0.71 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57 7.93 USD |
-0.66
|
$23.88B 3.32B USD | $4.58M 637.38K USD | $56.97 7.92 USD | $58.23 8.1 USD | $23.88B 3.32B USD | 228.00 | $0.25 0.03 USD | |
| KEI Industries Limited KEI.NS | $2,835.4 34.3 USD |
+2.92
|
$270.93B 3.28B USD | $1.05M 12.72K USD | $2,782.4 33.66 USD | $2,878.3 34.82 USD | $270.93B 3.28B USD | 40.36 | $70.25 0.85 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
0
|
$23.43B 3.26B USD | $17.25M 2.4M USD | $16.93 2.35 USD | $17.3 2.41 USD | $23.43B 3.26B USD | 20.31 | $0.85 0.12 USD | |
| Advanced Energy Industries AEIS | $85.57 — |
-4.04
|
$3.24B — | $405.75K — | $82.64 — | $87.97 — | $3.24B — | 57.42 | $1.49 — | |
| EnerSys ENS | $82.12 — |
-1.74
|
$3.24B — | $230.49K — | $80.98 — | $83.14 — | $3.24B — | 10.18 | $8.06 — | |
| XJ Electric Co., Ltd. 000400.SZ | $22.69 3.15 USD |
-0.48
|
$23.12B 3.21B USD | $12.65M 1.76M USD | $22.65 3.15 USD | $22.96 3.19 USD | $23.12B 3.21B USD | 21.20 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
0
|
$21.9B 3.04B USD | $28.47M 3.96M USD | $17.25 2.4 USD | $17.66 2.46 USD | $21.9B 3.04B USD | 24.82 | $0.7 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.81 5.54 USD |
+3.67
|
$20.27B 2.82B USD | $30.59M 4.25M USD | $38.36 5.33 USD | $40.6 5.65 USD | $20.27B 2.82B USD | 60.31 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.57 6.2 USD |
-0.38
|
$20.1B 2.8B USD | $881.5K 122.57K USD | $44.43 6.18 USD | $45.14 6.28 USD | $20.1B 2.8B USD | 40.88 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.5 6.88 USD |
-1.37
|
$19.77B 2.75B USD | $8.61M 1.2M USD | $49.29 6.85 USD | $50.3 6.99 USD | $19.77B 2.75B USD | 28.61 | $1.73 0.24 USD | |
| Signify N.V. 0RHI.IL | $18.36 20.06 USD |
-0.3
|
$2.47B 2.7B USD | $978 1.07K USD | $18.24 19.94 USD | $18.51 20.23 USD | $2.47B 2.7B USD | 9.46 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.49 6.33 USD |
-1.71
|
$19.14B 2.66B USD | $2.5M 346.95K USD | $45.47 6.32 USD | $46.88 6.52 USD | $19.14B 2.66B USD | 39.90 | $1.14 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.12 5.16 USD |
-0.93
|
$18.8B 2.61B USD | $6.01M 836.09K USD | $37.08 5.16 USD | $37.76 5.25 USD | $18.8B 2.61B USD | 39.91 | $0.93 0.13 USD | |
| Hayward HAYW | $11.89 — |
-1.9
|
$2.57B — | $1.21M — | $11.69 — | $12.11 — | $2.57B — | 22.01 | $0.54 — | |
| Signify N.V. LIGHT.AS | $18.36 20.07 USD |
-0.16
|
$2.29B 2.51B USD | $75.97K 83.04K USD | $18.24 19.93 USD | $18.58 20.31 USD | $2.29B 2.51B USD | 7.14 | $2.57 2.81 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.78 8.59 USD |
-0.37
|
$17.4B 2.42B USD | $6.81M 946.86K USD | $61.71 8.58 USD | $63.21 8.79 USD | $17.4B 2.42B USD | 59.98 | $1.03 0.14 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $142.5 4.53 USD |
+1.06
|
$74.24B 2.36B USD | $1.15M 36.69K USD | $137.5 4.37 USD | $142.5 4.53 USD | $74.24B 2.36B USD | 24.56 | $5.8 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.33 3.94 USD |
+0.14
|
$16B 2.22B USD | $1.48M 205.36K USD | $27.95 3.89 USD | $28.53 3.97 USD | $16B 2.22B USD | 43.58 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.13 4.47 USD |
+0.03
|
$15.62B 2.17B USD | $1.72M 238.93K USD | $31.89 4.43 USD | $32.44 4.51 USD | $15.62B 2.17B USD | 14.15 | $2.27 0.32 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.83 6.65 USD |
-1.3
|
$15.28B 2.12B USD | $5.23M 727.67K USD | $47.79 6.64 USD | $49.15 6.83 USD | $15.28B 2.12B USD | 49.82 | $0.96 0.13 USD | |
| Electrical Industries Company 1303.SR | $6.98 1.86 USD |
-0.29
|
$7.77B 2.07B USD | $3.47M 926.27K USD | $6.91 1.84 USD | $7.05 1.88 USD | $7.77B 2.07B USD | 19.38 | $0.36 0.1 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $761 24.18 USD |
+1.33
|
$65B 2.07B USD | $1.68M 53.46K USD | $740 23.51 USD | $771 24.5 USD | $65B 2.07B USD | 29.98 | $25.38 0.81 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.26 2.4 USD |
-0.17
|
$14.68B 2.04B USD | $10.8M 1.5M USD | $17.19 2.39 USD | $17.68 2.46 USD | $14.68B 2.04B USD | 22.41 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.87 1.79 USD |
-0.54
|
$14.51B 2.02B USD | $9.12M 1.27M USD | $12.82 1.78 USD | $13.13 1.83 USD | $14.51B 2.02B USD | 33.86 | $0.38 0.05 USD | |
| Powell Industries POWL | $166.95 — |
-3.67
|
$2.01B — | $305.1K — | $162.28 — | $170.64 — | $2.01B — | 12.67 | $13.17 — | |
| Cenergy Holdings SA CENER.AT | $8.61 9.41 USD |
-1.03
|
$1.83B 2B USD | $44.55K 48.7K USD | $8.56 9.36 USD | $8.63 9.43 USD | $1.83B 2B USD | 11.95 | $0.72 0.79 USD | |
| Atkore ATKR | $57.74 — |
+1.35
|
$1.99B — | $404.76K — | $56.37 — | $58.82 — | $1.99B — | 5.55 | $10.39 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $335.5 10.66 USD |
-0.45
|
$62.06B 1.97B USD | $372.91K 11.85K USD | $330.5 10.5 USD | $341 10.84 USD | $62.06B 1.97B USD | 11.65 | $28.78 0.91 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,142 27.96 USD |
-0.91
|
$291.9B 1.97B USD | $2.31M 15.57K USD | $4,042 27.28 USD | $4,197 28.33 USD | $291.9B 1.97B USD | 9.92 | $417.16 2.82 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.53 1.88 USD |
-1.24
|
$13.72B 1.91B USD | $63.83M 8.87M USD | $13.5 1.88 USD | $13.79 1.92 USD | $13.72B 1.91B USD | 40.99 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.44 2.29 USD |
+0.98
|
$13.7B 1.91B USD | $9.08M 1.26M USD | $16.15 2.25 USD | $16.65 2.32 USD | $13.7B 1.91B USD | 18.89 | $0.87 0.12 USD | |
| Energizer ENR | $26.04 — |
-2.44
|
$1.88B — | $610.63K — | $25.97 — | $26.93 — | $1.88B — | 32.96 | $0.79 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.87 0.96 USD |
-0.58
|
$13.21B 1.84B USD | $25.17M 3.5M USD | $6.83 0.95 USD | $6.98 0.97 USD | $13.21B 1.84B USD | 76.33 | $0.09 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.13 0.85 USD |
-1.29
|
$13.17B 1.83B USD | $39.37M 5.47M USD | $6.11 0.85 USD | $6.25 0.87 USD | $13.17B 1.83B USD | 23.57 | $0.26 0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
-1.22
|
$13.06B 1.82B USD | $25.97M 3.61M USD | $14.54 2.02 USD | $14.85 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.6 14.27 USD |
+0.44
|
$12.73B 1.77B USD | $778.76K 108.28K USD | $101.69 14.14 USD | $103.9 14.45 USD | $12.73B 1.77B USD | 37.17 | $2.76 0.38 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.77 3.03 USD |
+0.23
|
$12.68B 1.76B USD | $7.26M 1.01M USD | $21.45 2.98 USD | $22.21 3.09 USD | $12.68B 1.76B USD | 25.02 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
+0.49
|
$12.59B 1.75B USD | $12.2M 1.7M USD | $6.07 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 11.31 | $0.54 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.96 5.7 USD |
-0.58
|
$12.56B 1.75B USD | $7.31M 1.02M USD | $40.94 5.69 USD | $42.1 5.85 USD | $12.56B 1.75B USD | 66.06 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.37 1.3 USD |
+0.32
|
$12.56B 1.75B USD | $8.21M 1.14M USD | $9.28 1.29 USD | $9.42 1.31 USD | $12.56B 1.75B USD | 20.36 | $0.46 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $895 10.83 USD |
-0.16
|
$136.88B 1.66B USD | $146.44K 1.77K USD | $892.45 10.8 USD | $909 11 USD | $136.88B 1.66B USD | 19.69 | $45.45 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.22 3.23 USD |
-1.19
|
$11.69B 1.63B USD | $5.03M 699.15K USD | $23.21 3.23 USD | $23.68 3.29 USD | $11.69B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.83 0.95 USD |
+0.15
|
$11.65B 1.62B USD | $14.73M 2.05M USD | $6.76 0.94 USD | $6.9 0.96 USD | $11.65B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $46.75 53.19 USD |
-0.43
|
$1.35B 1.54B USD | $16.62K 18.91K USD | $46.45 52.85 USD | $47.1 53.59 USD | $1.35B 1.54B USD | 14.56 | $3.21 3.65 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.33 5.89 USD |
-1.31
|
$10.99B 1.53B USD | $3.2M 444.88K USD | $42.33 5.89 USD | $43.55 6.06 USD | $10.99B 1.53B USD | 92.02 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
+0.62
|
$10.81B 1.5B USD | $19.19M 2.67M USD | $3.19 0.44 USD | $3.27 0.45 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $98.27 13.66 USD |
-1.59
|
$10.46B 1.45B USD | $3.57M 496.03K USD | $98 13.63 USD | $102 14.18 USD | $10.46B 1.45B USD | 32.21 | $3.05 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||