Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.5 37.75 USD |
-0.18
|
$1.25T 173.8B USD | $21.33M 2.97M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.8B USD | 21.93 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $61.24 — |
+2.49
|
$111.82B — | $500 — | $60.11 — | $60.11 — | $111.82B — | 27.33 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.4 53.93 USD |
-0.35
|
$89.3B 101.61B USD | $53.03K 60.34K USD | $45.58 51.86 USD | $47.85 54.44 USD | $89.3B 101.61B USD | 28.90 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $568.6 55.5 USD |
-0.8
|
$1.04T 101.34B USD | $227.32K 22.19K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.04T 101.34B USD | 26.73 | $21.27 2.08 USD | |
| ABB Ltd ABBN.SW | $47.37 53.9 USD |
-1.15
|
$86.5B 98.41B USD | $692.1K 787.46K USD | $47.08 53.57 USD | $47.7 54.27 USD | $86.5B 98.41B USD | 26.61 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.42 53.95 USD |
-0.94
|
$85.18B 96.91B USD | $46.5K 52.91K USD | $47.2 53.7 USD | $47.59 54.15 USD | $85.18B 96.91B USD | 26.64 | $1.78 2.03 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $4.31K 4.71K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $120.72 — |
-5.96
|
$46.01B — | $24.64M — | $110.06 — | $128.82 — | $46.01B — | 70.59 | $1.71 — | |
| Mitsubishi Electric Corporation MIELY | $42.42 — |
-0.61
|
$43.81B — | $1.2K — | $42.24 — | $42.43 — | $43.81B — | 20.00 | $2.12 — | |
| Mitsubishi Electric Corporation 6503.T | $3,068 20.71 USD |
-0.9
|
$6.34T 42.77B USD | $3.42M 23.1K USD | $3,062 20.67 USD | $3,119 21.05 USD | $6.34T 42.77B USD | 19.70 | $155.73 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108.5 3.05 USD |
+2.36
|
$1.35T 38.08B USD | $13.47M 378.93K USD | $108 3.04 USD | $111 3.12 USD | $1.35T 38.08B USD | 67.39 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.69 — |
-0.04
|
$34.92B — | $64.5K — | $26.23 — | $26.83 — | $34.92B — | 25.41 | $1.05 — | |
| Legrand SA 0MW7.IL | $113.4 123.96 USD |
+0.13
|
$31.78B 34.74B USD | $17.88K 19.55K USD | $113.05 123.58 USD | $113.9 124.51 USD | $31.78B 34.74B USD | 27.59 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $113.6 124.18 USD |
+0.18
|
$29.72B 32.49B USD | $71.59K 78.26K USD | $112.95 123.47 USD | $114 124.62 USD | $29.72B 32.49B USD | 25.30 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64 8.9 USD |
+2.3
|
$172.5B 23.98B USD | $28.63M 3.98M USD | $62.56 8.7 USD | $64.71 9 USD | $172.5B 23.98B USD | 35.75 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $422.26 — |
+1.09
|
$22.54B — | $803.03K — | $409.95 — | $425.24 — | $22.54B — | 28.56 | $14.78 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.16 10.59 USD |
-0.38
|
$157.9B 21.95B USD | $45.36M 6.31M USD | $75.38 10.48 USD | $76.76 10.67 USD | $157.9B 21.95B USD | 12.36 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $35.76 — |
-0.08
|
$20.54B — | $444 — | $35.53 — | $36.09 — | $20.54B — | 25.36 | $1.41 — | |
| Prysmian S.p.A. 0NUX.IL | $61.04 66.72 USD |
+0.33
|
$18.36B 20.07B USD | $32.91K 35.97K USD | $60.04 65.63 USD | $61.16 66.86 USD | $18.36B 20.07B USD | 25.32 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $61.08 66.77 USD |
-0.39
|
$17.51B 19.14B USD | $251.87K 275.33K USD | $60 65.59 USD | $61.16 66.86 USD | $17.51B 19.14B USD | 25.44 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,512 50.71 USD |
-3.2
|
$2.07T 13.99B USD | $17.88M 120.72K USD | $7,483 50.51 USD | $7,849 52.98 USD | $2.07T 13.99B USD | 22.72 | $330.58 2.23 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
-0.09
|
$92.14B 12.81B USD | $36.87M 5.13M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.75 8.08 USD |
-1.41
|
$1.06T 12.78B USD | $2.9M 35.07K USD | $666.45 8.06 USD | $678.3 8.21 USD | $1.06T 12.78B USD | 104.82 | $6.37 0.08 USD | |
| nVent Electric NVT | $74.67 — |
-0.7
|
$12.29B — | $6.5M — | $68.9 — | $75.61 — | $12.29B — | 51.85 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.3 6.58 USD |
-0.25
|
$85.55B 11.89B USD | $4.96M 689.74K USD | $47.29 6.58 USD | $47.61 6.62 USD | $85.55B 11.89B USD | 19.79 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,527.8 18.48 USD |
-0.12
|
$962.69B 11.65B USD | $1.69M 20.41K USD | $1,519.5 18.38 USD | $1,535.5 18.58 USD | $962.69B 11.65B USD | 65.29 | $23.4 0.28 USD | |
| Acuity AYI | $302.69 — |
-0.09
|
$9.28B — | $396.42K — | $301.1 — | $306.42 — | $9.28B — | 23.87 | $12.68 — | |
| TEBA 600089.SS | $12.2 1.7 USD |
0
|
$61.64B 8.57B USD | $44.85M 6.24M USD | $12.2 1.7 USD | $12.31 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
+1.2
|
$54.6B 7.59B USD | $83.31M 11.58M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.6B 7.59B USD | 43.24 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.99 9.73 USD |
-0.72
|
$54.48B 7.58B USD | $6.08M 844.96K USD | $69.92 9.72 USD | $70.94 9.86 USD | $54.48B 7.58B USD | 25.54 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $9.46M 1.31M USD | $22.96 3.19 USD | $23.22 3.23 USD | $49.43B 6.87B USD | 12.43 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-0.63
|
$48.29B 6.71B USD | $45.36M 6.31M USD | $14.13 1.96 USD | $14.26 1.98 USD | $48.29B 6.71B USD | 17.04 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,697 45.21 USD |
+2.4
|
$986.63B 6.66B USD | $907.9K 6.13K USD | $6,588 44.47 USD | $6,750 45.56 USD | $986.63B 6.66B USD | 10.41 | $642.88 4.34 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.15 — |
-1.68
|
$6.59B — | $1.75K — | $11.16 — | $11.2 — | $6.59B — | 10.22 | $1.09 — | |
| Huagong Tech Company Limited 000988.SZ | $46.34 6.44 USD |
-1.78
|
$46.59B 6.48B USD | $25.85M 3.59M USD | $46.3 6.44 USD | $47.18 6.56 USD | $46.59B 6.48B USD | 34.84 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $109.8 120.03 USD |
+0.23
|
$5.56B 6.07B USD | $244 266.72 USD | $109.7 119.92 USD | $112.3 122.76 USD | $5.56B 6.07B USD | 28.15 | $3.9 4.26 USD | |
| Bloom Energy BE | $25.85 — |
-9.96
|
$6B — | $18.53M — | $25.25 — | $26.76 — | $6B — | 1292.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $143.62 — |
+1.76
|
$5.41B — | $364.53K — | $140.76 — | $144.54 — | $5.41B — | 72.53 | $1.98 — | |
| SUNWODA 300207.SZ | $20.59 2.86 USD |
+6.19
|
$38.01B 5.28B USD | $116.36M 16.18M USD | $19.63 2.73 USD | $21.2 2.95 USD | $38.01B 5.28B USD | 24.80 | $0.83 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $579 18.4 USD |
+0.35
|
$166.27B 5.28B USD | $5.33M 169.39K USD | $573 18.21 USD | $587 18.65 USD | $166.27B 5.28B USD | 36.62 | $15.81 0.5 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
0
|
$4.81B 5.26B USD | $46.33K 50.64K USD | $109.3 119.48 USD | $112.5 122.98 USD | $4.81B 5.26B USD | 17.77 | $6.19 6.77 USD | |
| YASKAWA Electric Corporation 6506.T | $2,989 20.18 USD |
+2.36
|
$775.19B 5.23B USD | $2.48M 16.74K USD | $2,938.5 19.84 USD | $2,989 20.18 USD | $775.19B 5.23B USD | 14.23 | $209.95 1.42 USD | |
| YASKAWA Electric Corporation YASKY | $39.62 — |
-0.39
|
$5.18B — | $1.12K — | $39.73 — | $40 — | $5.18B — | 13.85 | $2.86 — | |
| Supcon Technology Co.,Ltd 688777.SS | $45.83 6.37 USD |
+0.97
|
$36.23B 5.04B USD | $10.82M 1.5M USD | $45.12 6.27 USD | $46.17 6.42 USD | $36.23B 5.04B USD | 32.97 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.19 6.98 USD |
+0.24
|
$34.52B 4.8B USD | $4.19M 582.16K USD | $49.72 6.91 USD | $50.55 7.03 USD | $34.52B 4.8B USD | 33.46 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.77 3.17 USD |
-0.87
|
$33.24B 4.62B USD | $14.65M 2.04M USD | $22.7 3.16 USD | $23.15 3.22 USD | $33.24B 4.62B USD | 20.15 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $41.3M 5.74M USD | $6.25 0.87 USD | $6.31 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.73 3.16 USD |
-1.81
|
$32.07B 4.46B USD | $10.83M 1.51M USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.07B 4.46B USD | 13.44 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.49 0.76 USD |
+0.55
|
$31.39B 4.37B USD | $63.6M 8.84M USD | $5.35 0.74 USD | $5.58 0.78 USD | $31.39B 4.37B USD | 17.70 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.88 2.76 USD |
+1.95
|
$31.05B 4.32B USD | $64.97M 9.03M USD | $19.41 2.7 USD | $20 2.78 USD | $31.05B 4.32B USD | 36.81 | $0.54 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.57 3.42 USD |
-5.03
|
$30.96B 4.3B USD | $137.95M 19.18M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.96B 4.3B USD | 33.65 | $0.73 0.1 USD | |
| KEI Industries Limited KEI.NS | $3,612.3 43.7 USD |
-2.28
|
$355.14B 4.3B USD | $133.24K 1.61K USD | $3,601.1 43.57 USD | $3,704 44.81 USD | $355.14B 4.3B USD | 47.90 | $75.41 0.91 USD | |
| NKT A/S NKT.CO | $531.5 77.93 USD |
+1.33
|
$28.41B 4.17B USD | $27.71K 4.06K USD | $521.5 76.46 USD | $531.5 77.93 USD | $28.41B 4.17B USD | 16.18 | $32.83 4.81 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+4.36
|
$25.94B 3.61B USD | $11.2M 1.56M USD | $102.36 14.23 USD | $110 15.29 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.02 8.9 USD |
+0.5
|
$25.57B 3.55B USD | $13.3M 1.85M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.57B 3.55B USD | 29.23 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.67 3.29 USD |
+0.42
|
$24.99B 3.47B USD | $10.83M 1.51M USD | $23.37 3.25 USD | $23.78 3.31 USD | $24.99B 3.47B USD | 26.59 | $0.89 0.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $113.08K 3.59K USD | $1,240 39.4 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| EnerSys ENS | $88.8 — |
+0.4
|
$3.43B — | $376.99K — | $88.46 — | $90.11 — | $3.43B — | 9.87 | $8.99 — | |
| Furukawa Electric Co., Ltd. 5801.T | $7,093 47.88 USD |
-3.03
|
$499.87B 3.37B USD | $4.63M 31.24K USD | $7,045 47.56 USD | $7,387 49.86 USD | $499.87B 3.37B USD | 14.98 | $473.28 3.19 USD | |
| Signify N.V. 0RHI.IL | $22.5 24.6 USD |
+0.85
|
$3.02B 3.31B USD | $5.6K 6.12K USD | $22.4 24.49 USD | $22.92 25.05 USD | $3.02B 3.31B USD | 11.59 | $1.94 2.12 USD | |
| Hayward HAYW | $15.23 — |
+4.32
|
$3.29B — | $3.54M — | $14.61 — | $15.33 — | $3.29B — | 27.19 | $0.56 — | |
| SINOPACK ELECTRONIC 003031.SZ | $51.96 7.22 USD |
+0.7
|
$23.44B 3.26B USD | $3.4M 472.41K USD | $51.39 7.15 USD | $52.37 7.28 USD | $23.44B 3.26B USD | 42.94 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.71 7.75 USD |
+3.09
|
$23.34B 3.24B USD | $9.79M 1.36M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.34B 3.24B USD | 293.21 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.54 5.91 USD |
+0.59
|
$23.15B 3.22B USD | $15.95M 2.22M USD | $41.77 5.81 USD | $42.97 5.97 USD | $23.15B 3.22B USD | 45.74 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.74 6.36 USD |
+0.31
|
$23.08B 3.21B USD | $3.79M 527.38K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.08B 3.21B USD | 45.74 | $1 0.14 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.72
|
$98.2B 3.12B USD | $10.97M 348.61K USD | $181.5 5.77 USD | $192 6.1 USD | $98.2B 3.12B USD | 32.00 | $5.89 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.82 3.03 USD |
-0.37
|
$22.23B 3.09B USD | $12.2M 1.7M USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.23B 3.09B USD | 20.39 | $1.07 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.22 10.6 USD |
+1.63
|
$22.18B 3.08B USD | $33.37M 4.64M USD | $74.58 10.37 USD | $79.95 11.12 USD | $22.18B 3.08B USD | 136.10 | $0.56 0.08 USD | |
| Signify N.V. LIGHT.AS | $22.48 24.57 USD |
-1.06
|
$2.76B 3.02B USD | $70.81K 77.41K USD | $22.38 24.46 USD | $22.68 24.79 USD | $2.76B 3.02B USD | 8.14 | $2.76 3.02 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $13.52M 1.88M USD | $15.27 2.12 USD | $15.44 2.15 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.46
|
$89.26B 2.84B USD | $1.6M 50.86K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.26B 2.84B USD | 35.23 | $29.66 0.94 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.51 5.49 USD |
+0.25
|
$20.36B 2.83B USD | $16.76M 2.33M USD | $38.83 5.4 USD | $39.68 5.52 USD | $20.36B 2.83B USD | 58.97 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.59 6.2 USD |
+5.59
|
$19.94B 2.77B USD | $24.25M 3.37M USD | $41.83 5.82 USD | $45.88 6.38 USD | $19.94B 2.77B USD | 62.80 | $0.71 0.1 USD | |
| Enovix ENVX | $14.12 — |
+2.92
|
$2.71B — | $8.5M — | $13.34 — | $14.5 — | $2.71B — | 0 | -$1.11 — | |
| Electrical Industries Company 1303.SR | $8.85 2.36 USD |
+2.79
|
$9.85B 2.63B USD | $9.01M 2.4M USD | $8.56 2.28 USD | $8.95 2.39 USD | $9.85B 2.63B USD | 22.12 | $0.4 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.34 4.64 USD |
-1.91
|
$18.83B 2.62B USD | $4.3M 598.13K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.83B 2.62B USD | 49.02 | $0.68 0.09 USD | |
| Powell Industries POWL | $212.87 — |
+0.45
|
$2.57B — | $149.23K — | $206.06 — | $215.34 — | $2.57B — | 14.96 | $14.22 — | |
| Atkore ATKR | $76.15 — |
+0.93
|
$2.56B — | $399.09K — | $75.58 — | $77.25 — | $2.56B — | 14.36 | $5.3 — | |
| Cenergy Holdings SA CENER.AT | $10.74 11.74 USD |
-0.19
|
$2.28B 2.49B USD | $151.28K 165.37K USD | $10.64 11.63 USD | $10.8 11.81 USD | $2.28B 2.49B USD | 14.91 | $0.72 0.79 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.07 2.93 USD |
-1.73
|
$17.92B 2.49B USD | $24.95M 3.47M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.92B 2.49B USD | 26.67 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.52 8.69 USD |
+2.32
|
$17.61B 2.45B USD | $7.31M 1.02M USD | $60.88 8.46 USD | $63.2 8.79 USD | $17.61B 2.45B USD | 60.11 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+1.58
|
$16.55B 2.3B USD | $65.83M 9.15M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| TIME INTERCON 1729.HK | $8.97 1.15 USD |
+1.93
|
$17.51B 2.24B USD | $13.7M 1.75M USD | $8.21 1.05 USD | $9.25 1.18 USD | $17.51B 2.24B USD | 39.00 | $0.23 0.03 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
+0.41
|
$68.44B 2.17B USD | $375.21K 11.92K USD | $369 11.73 USD | $372.5 11.84 USD | $68.44B 2.17B USD | 12.00 | $30.81 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.44
|
$15.5B 2.15B USD | $10.98M 1.53M USD | $13.5 1.88 USD | $13.83 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.9 6.66 USD |
-2.82
|
$14.92B 2.07B USD | $14.82M 2.06M USD | $47.76 6.64 USD | $49.2 6.84 USD | $14.92B 2.07B USD | 88.70 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-0.52
|
$14.81B 2.06B USD | $47.45M 6.6M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | $61.1 69.52 USD |
-0.33
|
$1.76B 2B USD | $27.25K 31.01K USD | $60.7 69.06 USD | $61.4 69.86 USD | $1.76B 2B USD | 0 | -$2.37 -2.6 USD | |
| JINLONGYU 002882.SZ | $33.26 4.62 USD |
-0.06
|
$14.4B 2B USD | $19.61M 2.73M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.4B 2B USD | 100.78 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
+0.57
|
$14.26B 1.98B USD | $41.67M 5.79M USD | $13.81 1.92 USD | $14.16 1.97 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.91 2.35 USD |
-1.28
|
$14.09B 1.96B USD | $14.4M 2M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.09B 1.96B USD | 17.98 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
+0.39
|
$13.86B 1.93B USD | $14M 1.95M USD | $10.21 1.42 USD | $10.4 1.45 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| Plug Power PLUG | $1.65 — |
-1.77
|
$1.89B — | $6.18M — | $1.64 — | $1.69 — | $1.89B — | 0 | -$2.43 — | |
| NARADA POWER 300068.SZ | $15.16 2.11 USD |
+0.2
|
$13.61B 1.89B USD | $28.42M 3.95M USD | $14.91 2.07 USD | $15.32 2.13 USD | $13.61B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.46 3.68 USD |
-0.34
|
$13.32B 1.85B USD | $9.93M 1.38M USD | $26.22 3.65 USD | $26.84 3.73 USD | $13.32B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| LEADSHINE 002979.SZ | $41.26 5.74 USD |
+2.43
|
$12.96B 1.8B USD | $8.08M 1.12M USD | $40.12 5.58 USD | $41.58 5.78 USD | $12.96B 1.8B USD | 64.46 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
+1
|
$12.92B 1.8B USD | $7.49M 1.04M USD | $21.78 3.03 USD | $22.22 3.09 USD | $12.92B 1.8B USD | 33.62 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.98 16.68 USD |
-0.75
|
$12.85B 1.79B USD | $2.38M 330.62K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.85B 1.79B USD | 42.09 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103 14.32 USD |
-0.37
|
$12.78B 1.78B USD | $762.88K 106.07K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.78B 1.78B USD | 47.46 | $2.17 0.3 USD | |
| Plug Power Inc. PLUN.F | $1.41 1.55 USD |
-1.68
|
$1.62B 1.77B USD | $55.74K 60.93K USD | $1.4 1.53 USD | $1.47 1.6 USD | $1.62B 1.77B USD | 0 | -$2.07 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||