Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $240.26 33.41 USD |
-0.76
|
$1.1T 152.98B USD | $13.69M 1.9M USD | $239.5 33.3 USD | $243.12 33.8 USD | $1.1T 152.98B USD | 19.42 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$106.52B — | $400 — | $58.3 — | $58.3 — | $106.52B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.23 53.74 USD |
+0.27
|
$88.98B 101.24B USD | $60.15K 68.43K USD | $47.17 53.67 USD | $47.44 53.98 USD | $88.98B 101.24B USD | 28.79 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554.4 54.12 USD |
-0.61
|
$1.01T 98.88B USD | $249.76K 24.38K USD | $552.6 53.94 USD | $557.8 54.45 USD | $1.01T 98.88B USD | 25.64 | $21.62 2.11 USD | |
| ABB Ltd ABBN.SW | $47.27 53.78 USD |
+0.57
|
$86.37B 98.27B USD | $2.92M 3.32M USD | $47.17 53.67 USD | $47.5 54.04 USD | $86.37B 98.27B USD | 25.83 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.29 53.81 USD |
+0.36
|
$86.19B 98.06B USD | $58.97K 67.1K USD | $47.21 53.71 USD | $47.49 54.03 USD | $86.19B 98.06B USD | 25.84 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $221 241.58 USD | $51 55.75 USD | $51.6 56.41 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $119.08 — |
+2.12
|
$45.38B — | $6.29M — | $115.7 — | $120.74 — | $45.38B — | 69.63 | $1.71 — | |
| Mitsubishi Electric Corporation MIELY | $41.39 — |
+0.93
|
$42.97B — | $3.13K — | $41.35 — | $42.47 — | $42.97B — | 19.25 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $3,007 20.3 USD |
-0.1
|
$6.22T 42B USD | $10.59M 71.46K USD | $2,999 20.24 USD | $3,043 20.54 USD | $6.22T 42B USD | 19.32 | $155.62 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
-0.25
|
$1.22T 34.4B USD | $23.64M 665.29K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.8 118.93 USD |
+0.72
|
$30.49B 33.33B USD | $3.22K 3.51K USD | $108 118.06 USD | $108.95 119.1 USD | $30.49B 33.33B USD | 26.47 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.82 — |
-1.97
|
$32.69B — | $1.8K — | $24.82 — | $25.11 — | $32.69B — | 23.86 | $1.04 — | |
| Legrand SA LR.PA | $108.9 119.04 USD |
+0.83
|
$28.71B 31.38B USD | $76.36K 83.47K USD | $108.5 118.61 USD | $109.05 119.21 USD | $28.71B 31.38B USD | 24.25 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $61.85 8.6 USD |
-0.16
|
$166.7B 23.18B USD | $10.84M 1.51M USD | $61.56 8.56 USD | $62.45 8.68 USD | $166.7B 23.18B USD | 34.55 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $398.73 — |
+1.92
|
$21.28B — | $604.47K — | $393.02 — | $402.22 — | $21.28B — | 26.95 | $14.79 — | |
| Prysmian S.p.A. 0NUX.IL | $56.78 62.07 USD |
+1.34
|
$17.08B 18.67B USD | $24.41K 26.68K USD | $55.6 60.78 USD | $57.1 62.42 USD | $17.08B 18.67B USD | 23.56 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $32.2 — |
-0.31
|
$18.54B — | $1.74K — | $32.2 — | $32.6 — | $18.54B — | 23.16 | $1.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.62 8.71 USD |
-0.57
|
$129.82B 18.05B USD | $25.27M 3.51M USD | $62.56 8.7 USD | $64.5 8.97 USD | $129.82B 18.05B USD | 10.16 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $56.84 62.13 USD |
+2.05
|
$16.49B 18.02B USD | $493.02K 538.94K USD | $55.5 60.67 USD | $57.14 62.46 USD | $16.49B 18.02B USD | 23.68 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $6,860 46.31 USD |
-0.55
|
$1.89T 12.78B USD | $9.94M 67.08K USD | $6,823 46.06 USD | $6,967 47.03 USD | $1.89T 12.78B USD | 20.76 | $330.41 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $688.25 8.33 USD |
+3.23
|
$1.05T 12.74B USD | $4.22M 51.09K USD | $666.55 8.06 USD | $691.65 8.37 USD | $1.05T 12.74B USD | 107.53 | $6.4 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.9 6.8 USD |
+1.2
|
$88.44B 12.3B USD | $2.41M 334.46K USD | $48.21 6.7 USD | $49.07 6.82 USD | $88.44B 12.3B USD | 20.46 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.06 5.85 USD |
-0.87
|
$86.04B 11.96B USD | $23.17M 3.22M USD | $42.05 5.85 USD | $43.66 6.07 USD | $86.04B 11.96B USD | 21.35 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,533.5 18.55 USD |
+1
|
$961.42B 11.63B USD | $1.03M 12.49K USD | $1,510.9 18.28 USD | $1,539.3 18.62 USD | $961.42B 11.63B USD | 65.17 | $23.53 0.28 USD | |
| nVent Electric NVT | $70.47 — |
+0.92
|
$11.6B — | $1.27M — | $69.61 — | $71.52 — | $11.6B — | 48.93 | $1.44 — | |
| Acuity AYI | $277.43 — |
+2.36
|
$8.57B — | $423.33K — | $272.01 — | $282.92 — | $8.57B — | 21.04 | $13.18 — | |
| TEBA 600089.SS | $11.46 1.59 USD |
-0.43
|
$57.9B 8.05B USD | $18.05M 2.51M USD | $11.45 1.59 USD | $11.58 1.61 USD | $57.9B 8.05B USD | 15.91 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.4 10.21 USD |
+0.1
|
$57.12B 7.94B USD | $1.87M 259.85K USD | $72.98 10.15 USD | $73.69 10.25 USD | $57.12B 7.94B USD | 26.78 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.24 3.09 USD |
+1.78
|
$47.79B 6.65B USD | $12.56M 1.75M USD | $21.82 3.03 USD | $22.35 3.11 USD | $47.79B 6.65B USD | 12.02 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.86 3.6 USD |
-2.42
|
$46.65B 6.49B USD | $65.68M 9.13M USD | $25.77 3.58 USD | $26.8 3.73 USD | $46.65B 6.49B USD | 36.94 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.52 1.88 USD |
-0.29
|
$46.14B 6.42B USD | $26.48M 3.68M USD | $13.5 1.88 USD | $13.83 1.92 USD | $46.14B 6.42B USD | 16.28 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.04 — |
+0.45
|
$6.33B — | $465 — | $11.01 — | $11.04 — | $6.33B — | 9.94 | $1.11 — | |
| Huagong Tech Company Limited 000988.SZ | $44.03 6.12 USD |
+0.62
|
$44.27B 6.16B USD | $15.67M 2.18M USD | $43.65 6.07 USD | $44.5 6.19 USD | $44.27B 6.16B USD | 33.10 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,339 42.79 USD |
-0.83
|
$905.39B 6.11B USD | $1.37M 9.27K USD | $6,339 42.79 USD | $6,481 43.75 USD | $905.39B 6.11B USD | 9.86 | $642.4 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.86B — | $26.8K — | $45.11 — | $45.36 — | $5.86B — | 14.96 | $3.02 — | |
| YASKAWA Electric Corporation 6506.T | $3,190 21.53 USD |
0
|
$827.31B 5.58B USD | $1.88M 12.7K USD | $3,181 21.47 USD | $3,229 21.8 USD | $827.31B 5.58B USD | 14.59 | $218.52 1.48 USD | |
| Nexans S.A. 0IGF.IL | $99.85 109.15 USD |
+1.17
|
$5.05B 5.52B USD | $0 0 USD | $98.85 108.06 USD | $100.1 109.42 USD | $5.05B 5.52B USD | 25.60 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $564 17.92 USD |
-2.76
|
$161.96B 5.15B USD | $6.52M 207.21K USD | $562 17.86 USD | $583 18.52 USD | $161.96B 5.15B USD | 35.62 | $15.83 0.5 USD | |
| Bloom Energy BE | $21.5 — |
+0.75
|
$4.99B — | $5.14M — | $20.93 — | $21.77 — | $4.99B — | 1075.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $128.97 — |
+3.56
|
$4.86B — | $756.78K — | $124.2 — | $129.54 — | $4.86B — | 64.80 | $1.99 — | |
| Nexans S.A. NEX.PA | $99.9 109.2 USD |
+1.16
|
$4.41B 4.82B USD | $26.01K 28.44K USD | $99.15 108.38 USD | $100.2 109.53 USD | $4.41B 4.82B USD | 16.11 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $18.4 2.56 USD |
+0.27
|
$33.96B 4.72B USD | $30.47M 4.24M USD | $18.28 2.54 USD | $18.85 2.62 USD | $33.96B 4.72B USD | 22.16 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.67 5.93 USD |
-0.33
|
$33.73B 4.69B USD | $5.2M 723.55K USD | $42.56 5.92 USD | $43.25 6.01 USD | $33.73B 4.69B USD | 30.69 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.6 6.76 USD |
-2.43
|
$33.42B 4.65B USD | $4.2M 583.57K USD | $48.5 6.74 USD | $49.99 6.95 USD | $33.42B 4.65B USD | 32.39 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.96 3.05 USD |
+0.55
|
$32.06B 4.46B USD | $6.9M 959.03K USD | $21.71 3.02 USD | $22.32 3.1 USD | $32.06B 4.46B USD | 19.43 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $5.97 0.83 USD |
-0.83
|
$30.6B 4.25B USD | $34.62M 4.81M USD | $5.96 0.83 USD | $6.04 0.84 USD | $30.6B 4.25B USD | 25.95 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.38 2.97 USD |
0
|
$30.17B 4.19B USD | $7.87M 1.09M USD | $21.31 2.96 USD | $21.71 3.02 USD | $30.17B 4.19B USD | 12.65 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,574.5 43.25 USD |
-0.73
|
$341.71B 4.13B USD | $232.06K 2.81K USD | $3,540 42.83 USD | $3,609.6 43.67 USD | $341.71B 4.13B USD | 47.26 | $75.62 0.91 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.86 3.18 USD |
-3.99
|
$28.8B 4B USD | $80.4M 11.18M USD | $22.81 3.17 USD | $23.74 3.3 USD | $28.8B 4B USD | 30.89 | $0.74 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $21.91 3.05 USD |
-3.35
|
$28.54B 3.97B USD | $38.68M 5.38M USD | $21.91 3.05 USD | $22.7 3.16 USD | $28.54B 3.97B USD | 33.70 | $0.65 0.09 USD | |
| NKT A/S NKT.CO | $500 73.31 USD |
+1.09
|
$26.73B 3.92B USD | $38.98K 5.71K USD | $493.4 72.34 USD | $501.5 73.53 USD | $26.73B 3.92B USD | 15.22 | $32.84 4.82 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.2
|
$28.13B 3.91B USD | $12.67M 1.76M USD | $4.9 0.68 USD | $4.95 0.69 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
0
|
$114.46B 3.64B USD | $244.37K 7.77K USD | $1,290 40.99 USD | $1,330 42.26 USD | $114.46B 3.64B USD | 26.38 | $49.46 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $98.4 13.68 USD |
-4.54
|
$23.64B 3.29B USD | $7.89M 1.1M USD | $98.33 13.67 USD | $102.62 14.27 USD | $23.64B 3.29B USD | 104.68 | $0.94 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.28 24.36 USD |
-1.46
|
$3B 3.27B USD | $8.29K 9.07K USD | $22.28 24.36 USD | $22.62 24.73 USD | $3B 3.27B USD | 11.48 | $1.94 2.12 USD | |
| TGOOD 300001.SZ | $22 3.06 USD |
-1.03
|
$23.23B 3.23B USD | $6.81M 947K USD | $21.91 3.05 USD | $22.32 3.1 USD | $23.23B 3.23B USD | 24.71 | $0.89 0.12 USD | |
| EnerSys ENS | $83.58 — |
-0.46
|
$3.23B — | $404.49K — | $83.51 — | $84.87 — | $3.23B — | 9.29 | $8.99 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $55 7.65 USD |
+2.71
|
$23.14B 3.22B USD | $6.65M 924.29K USD | $53.55 7.45 USD | $55.36 7.7 USD | $23.14B 3.22B USD | 45.83 | $1.2 0.17 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,755 45.6 USD |
-1.37
|
$476.05B 3.21B USD | $2.03M 13.72K USD | $6,753 45.58 USD | $6,945 46.88 USD | $476.05B 3.21B USD | 14.27 | $473.27 3.19 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.01 7.51 USD |
-4.05
|
$22.62B 3.15B USD | $7.79M 1.08M USD | $53.75 7.47 USD | $56.33 7.83 USD | $22.62B 3.15B USD | 284.26 | $0.19 0.03 USD | |
| Signify N.V. LIGHT.AS | $22.34 24.42 USD |
-0.27
|
$2.79B 3.05B USD | $151.34K 165.43K USD | $22.28 24.36 USD | $22.62 24.73 USD | $2.79B 3.05B USD | 8.09 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179.5 5.7 USD |
-1.91
|
$93.51B 2.97B USD | $4.22M 133.98K USD | $178.5 5.67 USD | $183 5.81 USD | $93.51B 2.97B USD | 30.57 | $5.87 0.19 USD | |
| Hayward HAYW | $13.5 — |
-0.15
|
$2.92B — | $1.25M — | $13.48 — | $13.8 — | $2.92B — | 24.10 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $20.52 2.85 USD |
-1.44
|
$20.9B 2.91B USD | $10.32M 1.44M USD | $20.45 2.84 USD | $20.92 2.91 USD | $20.9B 2.91B USD | 19.17 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.31 7.27 USD |
-1.1
|
$20.89B 2.9B USD | $7.33M 1.02M USD | $52.37 7.28 USD | $54.45 7.57 USD | $20.89B 2.9B USD | 23.88 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $45.58 6.34 USD |
-1.17
|
$20.56B 2.86B USD | $1.34M 185.78K USD | $45.55 6.33 USD | $46.53 6.47 USD | $20.56B 2.86B USD | 37.66 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $39.9 5.55 USD |
-0.5
|
$20.21B 2.81B USD | $14.53M 2.02M USD | $39.9 5.55 USD | $41.01 5.7 USD | $20.21B 2.81B USD | 42.90 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.88 5.41 USD |
-3.52
|
$20.04B 2.79B USD | $17.12M 2.38M USD | $38.78 5.39 USD | $40.49 5.63 USD | $20.04B 2.79B USD | 58.02 | $0.67 0.09 USD | |
| PINGGAO ELEC 600312.SS | $14.49 2.01 USD |
-2.75
|
$19.66B 2.73B USD | $19.69M 2.74M USD | $14.46 2.01 USD | $14.95 2.08 USD | $19.66B 2.73B USD | 17.04 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.37 8.95 USD |
-0.08
|
$18.73B 2.6B USD | $21.95M 3.05M USD | $62.38 8.67 USD | $65.93 9.17 USD | $18.73B 2.6B USD | 114.94 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $925 29.39 USD |
-1.8
|
$79.01B 2.51B USD | $1.64M 52.07K USD | $906 28.79 USD | $950 30.19 USD | $79.01B 2.51B USD | 31.17 | $29.67 0.94 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.8 4.28 USD |
-1.57
|
$17.39B 2.42B USD | $2.19M 304.48K USD | $30.73 4.27 USD | $31.63 4.4 USD | $17.39B 2.42B USD | 45.29 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $38.69 5.38 USD |
-3.76
|
$17.3B 2.41B USD | $19.79M 2.75M USD | $38.5 5.35 USD | $40.14 5.58 USD | $17.3B 2.41B USD | 54.49 | $0.71 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.24 8.38 USD |
-3.29
|
$16.97B 2.36B USD | $5.78M 803.72K USD | $60.15 8.36 USD | $62.2 8.65 USD | $16.97B 2.36B USD | 57.92 | $1.04 0.14 USD | |
| Atkore ATKR | $66.69 — |
+0.18
|
$2.24B — | $371.92K — | $66.45 — | $68.78 — | $2.24B — | 12.58 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $380.5 12.09 USD |
+0.66
|
$70.38B 2.24B USD | $985.83K 31.33K USD | $375 11.92 USD | $382 12.14 USD | $70.38B 2.24B USD | 12.34 | $30.81 0.98 USD | |
| Electrical Industries Company 1303.SR | $7.39 1.97 USD |
+2.21
|
$8.22B 2.19B USD | $3.69M 983.61K USD | $7.2 1.92 USD | $7.42 1.98 USD | $8.22B 2.19B USD | 18.47 | $0.4 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.75 1.91 USD |
-1.22
|
$15.57B 2.16B USD | $14.66M 2.04M USD | $13.65 1.9 USD | $14.29 1.99 USD | $15.57B 2.16B USD | 39.28 | $0.35 0.05 USD | |
| Powell Industries POWL | $178.93 — |
-1.08
|
$2.16B — | $260.41K — | $177.06 — | $182.73 — | $2.16B — | 12.58 | $14.22 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.15 2.52 USD |
-2.84
|
$15.44B 2.15B USD | $19.54M 2.72M USD | $18.11 2.52 USD | $18.75 2.61 USD | $15.44B 2.15B USD | 22.97 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.18 1 USD |
-3.36
|
$15.43B 2.15B USD | $105.3M 14.64M USD | $7.17 1 USD | $7.49 1.04 USD | $15.43B 2.15B USD | 26.59 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
+0.67
|
$1.91B 2.08B USD | $103.95K 113.63K USD | $8.98 9.82 USD | $9.17 10.02 USD | $1.91B 2.08B USD | 12.47 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.18 1 USD |
-1.64
|
$13.81B 1.92B USD | $40.93M 5.69M USD | $7.16 1 USD | $7.37 1.02 USD | $13.81B 1.92B USD | 51.28 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.21 1.42 USD |
-0.29
|
$13.69B 1.9B USD | $11.82M 1.64M USD | $10.18 1.42 USD | $10.32 1.43 USD | $13.69B 1.9B USD | 19.63 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.73 2.19 USD |
-2.3
|
$13.11B 1.82B USD | $9.51M 1.32M USD | $15.69 2.18 USD | $16.19 2.25 USD | $13.11B 1.82B USD | 16.73 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.83 1.78 USD |
-1.08
|
$13.01B 1.81B USD | $29.41M 4.09M USD | $12.8 1.78 USD | $13.12 1.82 USD | $13.01B 1.81B USD | 36.65 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.98 6.95 USD |
-5.04
|
$12.97B 1.8B USD | $9.39M 1.31M USD | $49.69 6.91 USD | $52.89 7.35 USD | $12.97B 1.8B USD | 76.89 | $0.65 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $55 62.58 USD |
+0.73
|
$1.59B 1.8B USD | $8.45K 9.61K USD | $54.5 62.01 USD | $55.3 62.92 USD | $1.59B 1.8B USD | 0 | -$2.42 -2.7 USD | |
| NARADA POWER 300068.SZ | $14.42 2.01 USD |
-0.21
|
$12.95B 1.8B USD | $29.41M 4.09M USD | $14.34 1.99 USD | $14.9 2.07 USD | $12.95B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.58 3.56 USD |
+0.35
|
$12.88B 1.79B USD | $12.64M 1.76M USD | $25.32 3.52 USD | $26.2 3.64 USD | $12.88B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| LEADSHINE 002979.SZ | $41.77 5.81 USD |
-2.66
|
$12.85B 1.79B USD | $6.62M 919.91K USD | $41.58 5.78 USD | $42.98 5.98 USD | $12.85B 1.79B USD | 65.26 | $0.64 0.09 USD | |
| TIME INTERCON 1729.HK | $7 0.9 USD |
+0.86
|
$13.67B 1.75B USD | $4.77M 609.39K USD | $6.92 0.88 USD | $7.25 0.93 USD | $13.67B 1.75B USD | 30.43 | $0.23 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.1 2.93 USD |
-2.13
|
$12.28B 1.71B USD | $5.49M 763.11K USD | $21.07 2.93 USD | $21.79 3.03 USD | $12.28B 1.71B USD | 31.96 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.15 3.5 USD |
-2.03
|
$12.23B 1.7B USD | $4.86M 676.21K USD | $25.02 3.48 USD | $25.81 3.59 USD | $12.23B 1.7B USD | 13.16 | $1.91 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $915.6 11.08 USD |
-2.4
|
$140.03B 1.69B USD | $716.68K 8.67K USD | $908 10.99 USD | $943.85 11.42 USD | $140.03B 1.69B USD | 20.00 | $45.78 0.55 USD | |
| JINLONGYU 002882.SZ | $27.87 3.88 USD |
+2.01
|
$12.06B 1.68B USD | $48.03M 6.68M USD | $26.62 3.7 USD | $28.98 4.03 USD | $12.06B 1.68B USD | 84.45 | $0.33 0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.97 0.97 USD |
-1.27
|
$11.89B 1.65B USD | $33.69M 4.68M USD | $6.95 0.97 USD | $7.15 0.99 USD | $11.89B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $95.66 13.3 USD |
-0.35
|
$11.87B 1.65B USD | $535.63K 74.48K USD | $95.51 13.28 USD | $97.9 13.61 USD | $11.87B 1.65B USD | 44.08 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.35 15.48 USD |
-4.35
|
$11.87B 1.65B USD | $4.43M 615.71K USD | $110.02 15.3 USD | $116.52 16.2 USD | $11.87B 1.65B USD | 39.07 | $2.85 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||