Del País: Alemania Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (123)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (123)
Equipamientos Eléctrico y Piezas (123)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $3.09K 3.37K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $0.8499 0.93 USD |
+12.61
|
$992.51M 1.08B USD | $938.66K 1.03M USD | $0.79 0.87 USD | $0.9 0.98 USD | $992.51M 1.08B USD | 0 | -$2.14 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.87 USD |
-1.83
|
$865.2M 945.79M USD | $107.29K 117.29K USD | $0.8 0.87 USD | $0.88 0.96 USD | $865.2M 945.79M USD | 0 | -$2.14 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
+0.19
|
$127.49M 139.36M USD | $75 81.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $127.49M 139.36M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-8.7
|
$85.29M 93.23M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.29M 93.23M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10 10.93 USD |
-0.99
|
$60.62M 66.26M USD | $353 385.88 USD | $10 10.93 USD | $10.05 10.99 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
-1.32
|
$18.42M 20.13M USD | $480 524.7 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
+0.4
|
$92.54B 101.15B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $92.54B 101.15B USD | 25.35 | $1.98 2.16 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.68 19.33 USD |
-2
|
$36.69B 40.11B USD | $2.25K 2.46K USD | $17.68 19.33 USD | $17.68 19.33 USD | $36.69B 40.11B USD | 18.61 | $0.95 1.04 USD | |
| Vertiv Holdings Co 49V.F | $95.28 104.15 USD |
-0.98
|
$36.39B 39.77B USD | $6.38K 6.98K USD | $95.28 104.15 USD | $102.04 111.54 USD | $36.39B 39.77B USD | 62.68 | $1.52 1.66 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.8 3.06 USD |
+2.19
|
$35.74B 39.07B USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $35.74B 39.07B USD | 70.00 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.59B 31.25B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.59B 31.25B USD | 23.55 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $107.8 117.84 USD |
-0.92
|
$28.32B 30.96B USD | $10 10.93 USD | $108.8 118.93 USD | $108.8 118.93 USD | $28.32B 30.96B USD | 24.00 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+0.57
|
$18.79B 20.54B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.79B 20.54B USD | 26.95 | $13.06 14.28 USD | |
| Prysmian S.p.A. AEU.F | $56.98 62.29 USD |
-2.13
|
$16.34B 17.86B USD | $32 34.98 USD | $56.98 62.29 USD | $59.16 64.67 USD | $16.34B 17.86B USD | 23.74 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $41.9 45.8 USD |
+5.81
|
$11.63B 12.72B USD | $214 233.93 USD | $41.7 45.58 USD | $41.9 45.8 USD | $11.63B 12.72B USD | 20.74 | $2.02 2.21 USD | |
| Acuity Inc. AQ8.F | $234 255.79 USD |
+0.86
|
$7.23B 7.91B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $7.23B 7.91B USD | 20.08 | $11.65 12.74 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.8 43.51 USD |
+0.51
|
$5.68B 6.21B USD | $1.29K 1.4K USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.68B 6.21B USD | 10.12 | $3.93 4.3 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.88 22.82 USD |
+0.34
|
$5.42B 5.92B USD | $175 191.3 USD | $20.8 22.74 USD | $20.88 22.82 USD | $5.42B 5.92B USD | 15.58 | $1.34 1.46 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-0.51
|
$5.36B 5.86B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.36B 5.86B USD | 14.60 | $2.67 2.92 USD | |
| Nexans S.A. NXS.F | $102.6 112.16 USD |
+1.08
|
$4.51B 4.93B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.51B 4.93B USD | 16.54 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
-1.65
|
$4.43B 4.84B USD | $59 64.49 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.43B 4.84B USD | 16.33 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
-1.96
|
$4.37B 4.78B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $4.37B 4.78B USD | 16.12 | $3.1 3.39 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $74.95 81.93 USD |
+0.27
|
$4.06B 4.43B USD | $200 218.63 USD | $74.95 81.93 USD | $74.95 81.93 USD | $4.06B 4.43B USD | 17.03 | $4.4 4.81 USD | |
| Bloom Energy Corporation 1ZB.F | $17 18.58 USD |
-1.19
|
$3.98B 4.35B USD | $1.16K 1.27K USD | $17 18.58 USD | $17.96 19.64 USD | $3.98B 4.35B USD | 850.00 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
+1.94
|
$3.95B 4.32B USD | $118 128.99 USD | $105 114.78 USD | $105 114.78 USD | $3.95B 4.32B USD | 60.00 | $1.75 1.91 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42 45.91 USD |
+1.94
|
$2.96B 3.24B USD | $319 348.71 USD | $42 45.91 USD | $42 45.91 USD | $2.96B 3.24B USD | 14.48 | $2.9 3.17 USD | |
| EnerSys FDN.F | $73.05 79.85 USD |
-0.2
|
$2.87B 3.14B USD | $10 10.93 USD | $73.05 79.85 USD | $74.75 81.71 USD | $2.87B 3.14B USD | 9.21 | $7.93 8.67 USD | |
| Signify N.V. G14.F | $21.92 23.96 USD |
-1.62
|
$2.71B 2.96B USD | $200 218.63 USD | $21.92 23.96 USD | $22.28 24.36 USD | $2.71B 2.96B USD | 7.94 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $9.58 10.47 USD |
+0.84
|
$2.03B 2.22B USD | $356 389.16 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.03B 2.22B USD | 13.30 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $60.42 66.05 USD |
+1.41
|
$2.03B 2.22B USD | $3 3.28 USD | $60.42 66.05 USD | $60.42 66.05 USD | $2.03B 2.22B USD | 12.91 | $4.68 5.12 USD | |
| Powell Industries, Inc. PW2.F | $151.6 165.72 USD |
-4.71
|
$1.83B 2B USD | $37 40.45 USD | $151.6 165.72 USD | $157.4 172.06 USD | $1.83B 2B USD | 12.07 | $12.55 13.72 USD | |
| GS Yuasa Corporation G9Y.F | $15.67 17.13 USD |
+0.19
|
$1.59B 1.74B USD | $200 218.63 USD | $15.67 17.13 USD | $15.67 17.13 USD | $1.59B 1.74B USD | 8.47 | $1.85 2.02 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.2 22.08 USD |
-0.98
|
$1.46B 1.59B USD | $995 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.46B 1.59B USD | 31.07 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $42.2 46.13 USD |
+3.43
|
$1.25B 1.37B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.25B 1.37B USD | 17.88 | $2.36 2.58 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.45 3.77 USD |
+3.97
|
$1.19B 1.3B USD | $1K 1.09K USD | $3.45 3.77 USD | $3.65 3.99 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.69 4.03 USD |
0
|
$688.52M 752.64M USD | $1.34K 1.47K USD | $3.69 4.03 USD | $3.69 4.03 USD | $688.52M 752.64M USD | 24.59 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $13.1 14.32 USD |
+0.77
|
$679.45M 742.73M USD | $111 121.34 USD | $13.1 14.32 USD | $13.1 14.32 USD | $679.45M 742.73M USD | 11.80 | $1.11 1.21 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
0
|
$628.24M 686.75M USD | $10 10.93 USD | $56.2 61.43 USD | $56.2 61.43 USD | $628.24M 686.75M USD | 54.03 | $1.04 1.14 USD | |
| Preformed Line Products Company P4L.F | $122 133.36 USD |
+1.67
|
$615.58M 672.91M USD | $0 0 USD | $122 133.36 USD | $130 142.11 USD | $615.58M 672.91M USD | 17.52 | $6.96 7.61 USD | |
| Volex plc 64K.F | $3.34 3.65 USD |
+0.6
|
$613.95M 671.13M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $613.95M 671.13M USD | 15.90 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.9 11.92 USD |
+0.28
|
$603.58M 659.8M USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $603.58M 659.8M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
-0.79
|
$535.23M 585.07M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $535.23M 585.07M USD | 9.76 | $2.58 2.82 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
+1.97
|
$504.44M 551.43M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $504.44M 551.43M USD | 8.73 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.1 17.6 USD |
-0.62
|
$394.29M 431.01M USD | $199 217.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $394.29M 431.01M USD | 25.55 | $0.63 0.69 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
-3.82
|
$363.38M 397.22M USD | $4.45K 4.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $363.38M 397.22M USD | 5.04 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.2 22.08 USD |
-1.94
|
$315.74M 345.15M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $315.74M 345.15M USD | 28.85 | $0.7 0.77 USD | |
| Lightbridge Corporation N7ON.F | $13.18 14.41 USD |
-13.74
|
$302.89M 331.1M USD | $414 452.56 USD | $13.18 14.41 USD | $14.92 16.31 USD | $302.89M 331.1M USD | 0 | -$0.74 -0.8 USD | |
| Luceco plc 2LC.F | $1.71 1.87 USD |
+1.79
|
$259.23M 283.37M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $259.23M 283.37M USD | 15.54 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $9.15 10 USD |
+1.1
|
$256.33M 280.2M USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $256.33M 280.2M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
0
|
$254.68M 278.4M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.68M 278.4M USD | 15.18 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.39 12.45 USD |
-0.91
|
$247.5M 270.55M USD | $10K 10.93K USD | $11.39 12.45 USD | $11.39 12.45 USD | $247.5M 270.55M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
-4.76
|
$243.94M 266.66M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $243.94M 266.66M USD | 0 | -$0.48 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $8.1 8.85 USD |
+4.92
|
$240.95M 263.39M USD | $477 521.43 USD | $7.3 7.98 USD | $8.1 8.85 USD | $240.95M 263.39M USD | 20.25 | $0.4 0.44 USD | |
| Alfen N.V. 703.DE | $10.79 11.79 USD |
-5.39
|
$234.45M 256.29M USD | $348 380.41 USD | $10.79 11.79 USD | $11.64 12.72 USD | $234.45M 256.29M USD | 0 | -$1.24 -1.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.17
|
$227.94M 249.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.94M 249.17M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.95 5.41 USD |
+0.61
|
$210.77M 230.4M USD | $2 2.19 USD | $4.95 5.41 USD | $4.95 5.41 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.85 5.3 USD |
-1.22
|
$206.93M 226.21M USD | $700 765.19 USD | $4.85 5.3 USD | $4.94 5.39 USD | $206.93M 226.21M USD | 12.76 | $0.38 0.42 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-0.83
|
$168.71M 184.43M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $168.71M 184.43M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.76 0.83 USD |
+0.86
|
$160.07M 174.98M USD | $100 109.31 USD | $0.76 0.83 USD | $0.78 0.85 USD | $160.07M 174.98M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.45 4.86 USD |
+1.25
|
$151.27M 165.36M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $151.27M 165.36M USD | 7.67 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.42 USD |
-1.02
|
$150.39M 164.39M USD | $5 5.47 USD | $0.39 0.42 USD | $0.39 0.42 USD | $150.39M 164.39M USD | 0 | -$0.09 -0.09 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $3.94 4.31 USD |
-6.19
|
$104.35M 114.07M USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $104.35M 114.07M USD | 0 | -$0.16 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.52 0.57 USD |
+26.42
|
$98.88M 108.09M USD | $200 218.63 USD | $0.44 0.49 USD | $0.52 0.57 USD | $98.88M 108.09M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $5.59 6.11 USD |
-4.44
|
$95.34M 104.22M USD | $100 109.31 USD | $5.59 6.11 USD | $6.02 6.58 USD | $95.34M 104.22M USD | 20.70 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.77 1.93 USD |
+0.91
|
$94.35M 103.14M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $94.35M 103.14M USD | 44.14 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
0
|
$88.05M 96.26M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.05M 96.26M USD | 15.55 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8199 0.9 USD |
+8.61
|
$81M 88.54M USD | $2.55K 2.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
-0.9
|
$77.45M 84.67M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.45M 84.67M USD | 22.00 | $0.1 0.11 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+4.13
|
$70.79M 77.39M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $70.79M 77.39M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
0
|
$65.79M 71.92M USD | $474 518.15 USD | $7.6 8.31 USD | $7.65 8.36 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.1 7.76 USD |
-2.07
|
$64.43M 70.43M USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.43M 70.43M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $10.1 11.04 USD |
+1
|
$61.84M 67.6M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $61.84M 67.6M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.F | $1.2 1.31 USD |
+2.56
|
$54.42M 59.49M USD | $1.2K 1.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.42M 59.49M USD | 0 | -$0.35 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.93 2.1 USD |
-1.03
|
$52.34M 57.22M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $52.34M 57.22M USD | 7.70 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-5.04
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.19 1.3 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.84 4.2 USD |
+1.05
|
$41.47M 45.33M USD | $1.34K 1.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.47M 45.33M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-1.38
|
$36.32M 39.7M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.32M 39.7M USD | 0 | -$1.05 -1.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
-0.2
|
$35.44M 38.75M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.44M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.05 USD |
-5.38
|
$33.21M 36.31M USD | $9.75K 10.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.21M 36.31M USD | 0 | -$0.39 -0.4 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
-1.46
|
$32.17M 35.17M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.17M 35.17M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-5.71
|
$23.27M 25.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.27M 25.43M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-0.84
|
$19.89M 21.74M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.89M 21.74M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.67 1.82 USD |
-2.35
|
$18.87M 20.63M USD | $4.5K 4.92K USD | $1.67 1.82 USD | $1.74 1.9 USD | $18.87M 20.63M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.49 1.63 USD |
-1.32
|
$18.42M 20.13M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}