Del País: Alemania Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (123)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (123)
Equipamientos Eléctrico y Piezas (123)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $1.02K 1.11K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.37 3.68 USD |
-6.44
|
$1.1B 1.2B USD | $2.15K 2.35K USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.1B 1.2B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.77 USD |
+0.57
|
$761.09M 831.98M USD | $7.06K 7.72K USD | $0.6899 0.76 USD | $0.7099 0.77 USD | $761.09M 831.98M USD | 0 | -$2.13 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.6999 0.77 USD |
-1.55
|
$755.05M 825.38M USD | $266.31K 291.11K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $755.05M 825.38M USD | 0 | -$2.13 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
+0.09
|
$129.76M 141.85M USD | $182 198.95 USD | $2.19 2.4 USD | $2.2 2.4 USD | $129.76M 141.85M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
0
|
$96.05M 105M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $96.05M 105M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
0
|
$61.22M 66.93M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.51 1.65 USD |
0
|
$18.67M 20.4M USD | $2.17K 2.38K USD | $1.51 1.65 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$93.58B 102.29B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $93.58B 102.29B USD | 25.38 | $1.97 2.15 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18 19.68 USD |
-2.7
|
$38.09B 41.64B USD | $1.25K 1.37K USD | $18 19.68 USD | $18.3 20 USD | $38.09B 41.64B USD | 18.75 | $0.96 1.05 USD | |
| Vertiv Holdings Co 49V.F | $96.62 105.62 USD |
+0.65
|
$36.98B 40.43B USD | $25 27.33 USD | $96.62 105.62 USD | $96.62 105.62 USD | $36.98B 40.43B USD | 63.98 | $1.51 1.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.74 3 USD |
-0.72
|
$35.86B 39.2B USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $35.86B 39.2B USD | 68.50 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
+0.94
|
$28.55B 31.21B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.55B 31.21B USD | 23.77 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $108.8 118.93 USD |
+0.97
|
$28.55B 31.21B USD | $10 10.93 USD | $108.8 118.93 USD | $108.8 118.93 USD | $28.55B 31.21B USD | 24.23 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
+2.34
|
$19.13B 20.91B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $19.13B 20.91B USD | 26.92 | $13 14.21 USD | |
| Prysmian S.p.A. AEU.F | $57.7 63.07 USD |
-0.1
|
$16.54B 18.09B USD | $71 77.61 USD | $57.7 63.07 USD | $57.7 63.07 USD | $16.54B 18.09B USD | 24.04 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $39.6 43.29 USD |
-1.25
|
$10.93B 11.94B USD | $1K 1.09K USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.93B 11.94B USD | 19.50 | $2.03 2.22 USD | |
| Acuity Inc. AQ8.F | $232 253.61 USD |
+0.87
|
$7.23B 7.9B USD | $1 1.09 USD | $232 253.61 USD | $232 253.61 USD | $7.23B 7.9B USD | 20.01 | $11.59 12.67 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
-2.46
|
$5.7B 6.24B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.7B 6.24B USD | 10.02 | $3.95 4.32 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $39.2 42.85 USD |
+0.51
|
$5.41B 5.92B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.41B 5.92B USD | 14.57 | $2.69 2.94 USD | |
| YASKAWA Electric Corporation YEC.F | $20.77 22.7 USD |
0
|
$5.39B 5.89B USD | $20 21.86 USD | $20.46 22.37 USD | $20.77 22.7 USD | $5.39B 5.89B USD | 15.50 | $1.34 1.46 USD | |
| Nexans S.A. NXS.DE | $103.1 112.7 USD |
+1.88
|
$4.56B 4.99B USD | $50 54.66 USD | $103.1 112.7 USD | $103.1 112.7 USD | $4.56B 4.99B USD | 16.65 | $6.19 6.77 USD | |
| Nexans S.A. NXS.F | $101.5 110.95 USD |
-0.88
|
$4.44B 4.85B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.44B 4.85B USD | 16.37 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $48.6 53.13 USD |
-4.71
|
$4.25B 4.65B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.25B 4.65B USD | 15.67 | $3.1 3.39 USD | |
| NKT A/S NKT.F | $74.75 81.71 USD |
+2.75
|
$4.16B 4.55B USD | $200 218.63 USD | $74.75 81.71 USD | $74.75 81.71 USD | $4.16B 4.55B USD | 16.98 | $4.4 4.81 USD | |
| Bloom Energy Corporation 1ZB.F | $17.55 19.18 USD |
0
|
$4.08B 4.46B USD | $161 175.99 USD | $16.94 18.52 USD | $17.55 19.18 USD | $4.08B 4.46B USD | 877.50 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $103 112.59 USD |
+1.98
|
$3.96B 4.33B USD | $118 128.99 USD | $103 112.59 USD | $103 112.59 USD | $3.96B 4.33B USD | 59.19 | $1.74 1.9 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41 44.82 USD |
+0.99
|
$2.93B 3.21B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $2.93B 3.21B USD | 14.04 | $2.92 3.19 USD | |
| EnerSys FDN.F | $73.75 80.62 USD |
+0.14
|
$2.9B 3.17B USD | $93 101.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $2.9B 3.17B USD | 9.33 | $7.9 8.64 USD | |
| Signify N.V. G14.F | $21.92 23.96 USD |
-0.18
|
$2.72B 2.97B USD | $200 218.63 USD | $21.92 23.96 USD | $21.92 23.96 USD | $2.72B 2.97B USD | 7.94 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $59.58 65.13 USD |
+3.19
|
$2.08B 2.27B USD | $3 3.28 USD | $59.58 65.13 USD | $59.58 65.13 USD | $2.08B 2.27B USD | 12.81 | $4.65 5.08 USD | |
| Cenergy Holdings SA 9CN.F | $9.5 10.38 USD |
-3.65
|
$2.04B 2.23B USD | $356 389.16 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.04B 2.23B USD | 13.19 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $159.1 173.92 USD |
+0.32
|
$1.93B 2.11B USD | $10 10.93 USD | $159.1 173.92 USD | $159.1 173.92 USD | $1.93B 2.11B USD | 12.72 | $12.5 13.66 USD | |
| GS Yuasa Corporation G9Y.F | $15.64 17.1 USD |
+1.49
|
$1.6B 1.75B USD | $200 218.63 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.6B 1.75B USD | 8.36 | $1.87 2.04 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.4 22.3 USD |
+2
|
$1.51B 1.65B USD | $995 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 31.38 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40.8 44.6 USD |
+0.99
|
$1.22B 1.33B USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.22B 1.33B USD | 17.14 | $2.38 2.6 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
+3.17
|
$677.36M 740.44M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $677.36M 740.44M USD | 11.60 | $1.12 1.22 USD | |
| Preformed Line Products Company P4L.F | $126 137.74 USD |
+9.43
|
$657.69M 718.94M USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $657.69M 718.94M USD | 18.18 | $6.93 7.58 USD | |
| Fagerhult Group AB 2F0.F | $3.73 4.07 USD |
+0.68
|
$656.84M 718.01M USD | $1.34K 1.47K USD | $3.73 4.07 USD | $3.73 4.07 USD | $656.84M 718.01M USD | 24.83 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $55.5 60.67 USD |
-2.29
|
$620.42M 678.2M USD | $10 10.93 USD | $55.5 60.67 USD | $56.3 61.54 USD | $620.42M 678.2M USD | 52.85 | $1.05 1.15 USD | |
| Volex plc 64K.F | $3.26 3.56 USD |
+0.62
|
$608.27M 664.93M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $608.27M 664.93M USD | 15.52 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.87 11.88 USD |
+1.68
|
$603.59M 659.8M USD | $80 87.45 USD | $10.87 11.88 USD | $10.87 11.88 USD | $603.59M 659.8M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
0
|
$541.91M 592.38M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $541.91M 592.38M USD | 9.76 | $2.6 2.84 USD | |
| Mersen S.A. CBE.F | $20.3 22.19 USD |
-1.69
|
$494.64M 540.7M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $494.64M 540.7M USD | 8.56 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+4.52
|
$414.65M 453.27M USD | $79 86.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $414.65M 453.27M USD | 26.12 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-6.43
|
$377.87M 413.06M USD | $4.45K 4.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $377.87M 413.06M USD | 5.24 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $14 15.3 USD |
+4.32
|
$344.02M 376.05M USD | $400 437.25 USD | $14 15.3 USD | $14.02 15.33 USD | $344.02M 376.05M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
0
|
$324.12M 354.31M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $324.12M 354.31M USD | 29.42 | $0.7 0.77 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
0
|
$268.28M 293.27M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $268.28M 293.27M USD | 14.90 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-5.08
|
$254.64M 278.36M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $254.64M 278.36M USD | 15.27 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $8.7 9.51 USD |
+0.58
|
$253.96M 277.61M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $253.96M 277.61M USD | 0 | -$0.48 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $0.9799 1.07 USD |
-2.5
|
$251.66M 275.1M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $251.66M 275.1M USD | 0 | -$0.47 -0.5 USD | |
| Alfen N.V. 703.F | $11.5 12.57 USD |
0
|
$250M 273.28M USD | $4K 4.37K USD | $11.5 12.57 USD | $11.5 12.57 USD | $250M 273.28M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $11.36 12.41 USD |
0
|
$246.84M 269.83M USD | $1K 1.09K USD | $11.36 12.41 USD | $11.53 12.6 USD | $246.84M 269.83M USD | 0 | -$1.24 -1.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$231.18M 252.71M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $231.18M 252.71M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.47 USD |
0
|
$212.9M 232.73M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.37 USD |
-0.1
|
$212.68M 232.49M USD | $1.85K 2.02K USD | $4.91 5.37 USD | $4.91 5.37 USD | $212.68M 232.49M USD | 12.92 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.7 7.32 USD |
-8.84
|
$199.3M 217.86M USD | $7.13K 7.79K USD | $6.7 7.32 USD | $7.3 7.98 USD | $199.3M 217.86M USD | 29.13 | $0.23 0.25 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-3.43
|
$164.28M 179.58M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.28M 179.58M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
+5.38
|
$157.04M 171.66M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $157.04M 171.66M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.4 4.8 USD |
+0.8
|
$147.22M 160.93M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $147.22M 160.93M USD | 7.57 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJA.F | $0.75 0.82 USD |
-1.9
|
$146.19M 159.81M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $146.19M 159.81M USD | 0 | -$0.17 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $4.08 4.46 USD |
+3.03
|
$110.66M 120.97M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $110.66M 120.97M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $5.32 5.82 USD |
+11.41
|
$99.51M 108.78M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $99.51M 108.78M USD | 19.70 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.76 1.92 USD |
-0.23
|
$96.59M 105.59M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $96.59M 105.59M USD | 43.95 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
+0.67
|
$88.05M 96.26M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.05M 96.26M USD | 15.55 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+2.09
|
$82.87M 90.59M USD | $280 306.08 USD | $0.44 0.48 USD | $0.44 0.48 USD | $82.87M 90.59M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
+0.91
|
$78.73M 86.06M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.73M 86.06M USD | 22.19 | $0.1 0.11 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$71.69M 78.37M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $71.69M 78.37M USD | 61.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.76 0.83 USD |
-1.31
|
$67.9M 74.23M USD | $2.55K 2.79K USD | $0.76 0.83 USD | $0.76 0.83 USD | $67.9M 74.23M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
0
|
$65.79M 71.92M USD | $449 490.82 USD | $7.65 8.36 USD | $7.75 8.47 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.25 7.93 USD |
-4.61
|
$63.14M 69.02M USD | $600 655.88 USD | $7.25 7.93 USD | $7.25 7.93 USD | $63.14M 69.02M USD | 0 | -$0.73 -0.7 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-17.12
|
$61.02M 66.71M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $61.02M 66.71M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.F | $10 10.93 USD |
-1.96
|
$60.62M 66.26M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
-2.06
|
$51.8M 56.63M USD | $0 0 USD | $1.91 2.08 USD | $1.93 2.1 USD | $51.8M 56.63M USD | 7.62 | $0.25 0.27 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
0
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
-6.4
|
$49.67M 54.29M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $49.67M 54.29M USD | 0 | -$0.35 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.8 4.15 USD |
+2.15
|
$41.06M 44.89M USD | $1.34K 1.47K USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.06M 44.89M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.36 4.77 USD |
+2.83
|
$39.05M 42.69M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $39.05M 42.69M USD | 0 | -$1.05 -1.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.52M 38.82M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.52M 38.82M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
-6.14
|
$34.63M 37.85M USD | $9.75K 10.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.63M 37.85M USD | 0 | -$0.39 -0.4 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+1.48
|
$33.16M 36.24M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.16M 36.24M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.94
|
$24.64M 26.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.64M 26.94M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.65 USD |
0
|
$19.98M 21.84M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.98M 21.84M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.68 1.84 USD |
+3.09
|
$19.04M 20.82M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.68 1.84 USD | $19.04M 20.82M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.51 1.65 USD |
+1.34
|
$18.67M 20.4M USD | $100 109.31 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}