Página 7 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.44 1.57 USD |
-2.04
|
$216.82M 237.01M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $216.82M 237.01M USD | 13.09 | $0.11 0.12 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,081.2 13.08 USD |
<0.01
|
$19.12B 231.3M USD | $71.73K 867.77 USD | $1,074.6 13 USD | $1,115 13.49 USD | $19.12B 231.3M USD | 27.47 | $39.35 0.48 USD | |
| XP Power Limited 4XP.SG | $7.05 7.71 USD |
0
|
$207.36M 226.67M USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $207.36M 226.67M USD | 0 | -$0.47 -0.5 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,957 13.21 USD |
+2.78
|
$31.4B 211.94M USD | $46.2K 311.86 USD | $1,899 12.82 USD | $1,968 13.28 USD | $31.4B 211.94M USD | 7.27 | $269.04 1.82 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $3 — | $2.91 — | $3.16 — | $211.74M — | 11.66 | $0.21 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.6 2.56 USD |
+0.37
|
$6.62B 210.42M USD | $51.79K 1.65K USD | $79.3 2.52 USD | $80.6 2.56 USD | $6.62B 210.42M USD | 12.49 | $6.45 0.2 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,660 58.46 USD |
-3.02
|
$30.76B 207.63M USD | $5.4K 36.45 USD | $8,470 57.17 USD | $8,930 60.28 USD | $30.76B 207.63M USD | 15.01 | $576.88 3.89 USD | |
| Zumtobel Group AG T9Z.DE | $4.4 4.81 USD |
0
|
$187.35M 204.8M USD | $300 327.94 USD | $4.4 4.81 USD | $4.41 4.82 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| Hind Rectifiers Limited HIRECT.NS | $985.4 11.92 USD |
-0.65
|
$16.92B 204.75M USD | $14.68K 177.58 USD | $978.4 11.84 USD | $1,012.5 12.25 USD | $16.92B 204.75M USD | 52.55 | $18.75 0.23 USD | |
| Hind Rectifiers Limited HIRECT.BO | $985 11.92 USD |
-0.76
|
$16.91B 204.53M USD | $4.04K 48.9 USD | $979.1 11.85 USD | $1,008.1 12.2 USD | $16.91B 204.53M USD | 52.50 | $18.76 0.23 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
-0.79
|
$186.07M 203.4M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $186.07M 203.4M USD | 11.50 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.45
|
$181.17M 198.05M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $181.17M 198.05M USD | 0 | -$0.08 -0.08 USD | |
| Universal Cables Limited UNIVCABLES.BO | $448.75 5.43 USD |
+1.93
|
$15.57B 188.37M USD | $8.97K 108.5 USD | $430.05 5.2 USD | $459.7 5.56 USD | $15.57B 188.37M USD | 17.63 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $447.8 5.42 USD |
+1.83
|
$15.55B 188.18M USD | $100.85K 1.22K USD | $437.95 5.3 USD | $460 5.57 USD | $15.55B 188.18M USD | 17.58 | $25.46 0.31 USD | |
| Suzuden Corporation 7480.T | $1,890 12.76 USD |
+1.89
|
$26.52B 178.99M USD | $22K 148.51 USD | $1,833 12.37 USD | $1,908 12.88 USD | $26.52B 178.99M USD | 14.66 | $128.92 0.87 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,008 13.55 USD |
+2.45
|
$26.16B 176.6M USD | $27.3K 184.28 USD | $1,934 13.06 USD | $2,008 13.55 USD | $26.16B 176.6M USD | 6.44 | $311.44 2.1 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$170.39M — | $200 — | $2.2 — | $2.2 — | $170.39M — | 0 | -$0.16 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.24 2.85 USD |
+0.52
|
$1.72B 167.64M USD | $15.77K 1.54K USD | $29.24 2.85 USD | $29.24 2.85 USD | $1.72B 167.64M USD | 0 | -$1.29 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $5.03 5.5 USD |
-3.08
|
$147.47M 161.2M USD | $1.72K 1.88K USD | $5.03 5.5 USD | $5.03 5.5 USD | $147.47M 161.2M USD | 21.86 | $0.23 0.25 USD | |
| Ceres Power CRPHY | $0.27 — |
0
|
$157.1M — | $2.1K — | $0.27 — | $0.27 — | $157.1M — | 0 | -$0.1 — | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $193 219.59 USD |
0
|
$137.17M 156.07M USD | $13 14.79 USD | $192 218.45 USD | $199 226.42 USD | $137.17M 156.07M USD | 17.18 | $11.23 12.78 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,720 2.05 USD |
+1.49
|
$203.94B 153.94M USD | $753.42K 568.71 USD | $2,650 2 USD | $2,725 2.06 USD | $203.94B 153.94M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
-0.24
|
$138.22M 151.09M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $138.22M 151.09M USD | 0 | -$0.17 -0.1 USD | |
| GrafTech International Ltd. G6G.F | $0.53 0.58 USD |
-1.85
|
$136.43M 149.14M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.43M 149.14M USD | 0 | -$0.45 -0.4 USD | |
| Lightbridge Corporation N7ON.F | $6.38 6.97 USD |
+1.11
|
$135.77M 148.42M USD | $100 109.31 USD | $6.37 6.96 USD | $6.38 6.97 USD | $135.77M 148.42M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. APT.WA | $17.38 4.42 USD |
+0.23
|
$567.41M 144.22M USD | $3.03K 769.9 USD | $17.28 4.39 USD | $17.42 4.43 USD | $567.41M 144.22M USD | 7.06 | $2.46 0.63 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2999 0.33 USD |
-5.1
|
$131.49M 143.74M USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $131.49M 143.74M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $3.95 4.32 USD |
-0.38
|
$131.22M 143.44M USD | $185 202.23 USD | $3.95 4.32 USD | $3.95 4.32 USD | $131.22M 143.44M USD | 7.05 | $0.56 0.61 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,100 14.18 USD |
+0.38
|
$19.78B 133.54M USD | $2.5K 16.88 USD | $2,068 13.96 USD | $2,115 14.28 USD | $19.78B 133.54M USD | 17.30 | $121.34 0.82 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,655 2.76 USD |
+1.25
|
$168.08B 126.87M USD | $27.68K 20.89 USD | $3,620 2.73 USD | $3,660 2.76 USD | $168.08B 126.87M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.65 0.91 USD |
-1.21
|
$3.82B 121.46M USD | $21K 667.41 USD | $28.25 0.9 USD | $29 0.92 USD | $3.82B 121.46M USD | 17.25 | $1.66 0.05 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,950 7.51 USD |
-7.36
|
$143.17B 108.07M USD | $1.57M 1.19K USD | $9,450 7.13 USD | $10,490 7.92 USD | $143.17B 108.07M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,020 0.13 USD |
+2.54
|
$1.66T 106.15M USD | $14.9K 0.95 USD | $1,980 0.13 USD | $2,020 0.13 USD | $1.66T 106.15M USD | 6.27 | $322.1 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,250 21.94 USD |
-0.76
|
$15.67B 105.78M USD | $3.8K 25.65 USD | $3,250 21.94 USD | $3,300 22.28 USD | $15.67B 105.78M USD | 6.86 | $473.24 3.19 USD | |
| FuelCell Energy, Inc. FCEL.MX | $79 4.68 USD |
0
|
$1.67B 98.91M USD | $30 1.78 USD | $79 4.68 USD | $79 4.68 USD | $1.67B 98.91M USD | 0 | -$158.7 -9.3 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
0
|
$1.53T 97.82M USD | $359.6K 22.98 USD | $376 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| AS Harju Elekter HD8.F | $4.4 4.81 USD |
-0.68
|
$86.77M 94.85M USD | $138 150.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $86.77M 94.85M USD | 25.88 | $0.17 0.19 USD | |
| AS Harju Elekter HAE1T.TL | $4.64 5.07 USD |
-0.22
|
$86.39M 94.43M USD | $1.37K 1.5K USD | $4.64 5.07 USD | $4.66 5.09 USD | $86.39M 94.43M USD | 27.29 | $0.17 0.19 USD | |
| LFA Co., Ltd. 3226.TWO | $45.6 1.45 USD |
+1.22
|
$2.94B 93.36M USD | $3.65K 116.11 USD | $45.2 1.44 USD | $45.6 1.45 USD | $2.94B 93.36M USD | 8.21 | $5.55 0.18 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.6 1.75 USD |
-0.37
|
$84.21M 92.05M USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $84.21M 92.05M USD | 0 | -$0.11 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.62 1.82 USD |
-1.27
|
$931M 90.88M USD | $2.3K 224.31 USD | $18.6 1.82 USD | $19 1.85 USD | $931M 90.88M USD | 0 | -$1.2 -0.1 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $18.62 1.82 USD |
-85.13
|
$931M 90.88M USD | $76K 7.42K USD | $18.62 1.82 USD | $18.62 1.82 USD | $931M 90.88M USD | 12.58 | $1.48 0.14 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Eiwa Corporation 9857.T | $2,053 13.86 USD |
0
|
$12.99B 87.71M USD | $100 0.68 USD | $2,053 13.86 USD | $2,053 13.86 USD | $12.99B 87.71M USD | 6.94 | $295.63 2 USD | |
| OXIDE Corporation 6521.T | $1,159 7.82 USD |
-1.02
|
$12.91B 87.15M USD | $60.6K 409.07 USD | $1,137 7.68 USD | $1,178 7.95 USD | $12.91B 87.15M USD | 0 | -$243.9 -1.6 USD | |
| FDK Corporation 5FN.SG | $2.16 2.36 USD |
-0.92
|
$77.19M 84.38M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $77.19M 84.38M USD | 13.50 | $0.16 0.17 USD | |
| FDK Corporation 6955.T | $357 2.41 USD |
-2.19
|
$12.32B 83.15M USD | $230.4K 1.56K USD | $353 2.38 USD | $364 2.46 USD | $12.32B 83.15M USD | 14.13 | $25.26 0.17 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,655 2.76 USD |
+0.69
|
$103.87B 78.41M USD | $39.46K 29.79 USD | $3,575 2.7 USD | $3,690 2.79 USD | $103.87B 78.41M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
+2.63
|
$71.05M 77.67M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $71.05M 77.67M USD | 0 | -$1.43 -1.5 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
0
|
$70.99M 77.61M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $70.99M 77.61M USD | 0 | -$1.43 -1.5 USD | |
| Axis Corporation 6292.TWO | $51.2 1.63 USD |
-2.48
|
$2.39B 75.81M USD | $58.76K 1.87K USD | $50 1.59 USD | $51.9 1.65 USD | $2.39B 75.81M USD | 13.29 | $3.85 0.12 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-1.89
|
$68.02M 74.36M USD | $4.1K 4.48K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $68.02M 74.36M USD | 0 | -$0.02 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $40.2 1.28 USD |
-0.25
|
$2.26B 71.84M USD | $81.13K 2.58K USD | $39.1 1.24 USD | $40.35 1.28 USD | $2.26B 71.84M USD | 10.98 | $3.66 0.12 USD | |
| Onamba Co., Ltd. 5816.T | $872 5.89 USD |
+1.04
|
$10.63B 71.73M USD | $5.9K 39.83 USD | $864 5.83 USD | $873 5.89 USD | $10.63B 71.73M USD | 3.81 | $228.44 1.54 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.33 0.36 USD |
+6.04
|
$65.58M 71.69M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $65.58M 71.69M USD | 0 | -$0.22 -0.2 USD | |
| Ultralife Corporation ULB.F | $3.69 4.03 USD |
+2.5
|
$63.71M 69.65M USD | $125 136.64 USD | $3.69 4.03 USD | $3.69 4.03 USD | $63.71M 69.65M USD | 10.85 | $0.34 0.37 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $763 5.15 USD |
+1.06
|
$10.15B 68.5M USD | $13.4K 90.45 USD | $752 5.08 USD | $763 5.15 USD | $10.15B 68.5M USD | 4.49 | $169.57 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,214 8.19 USD |
-0.08
|
$10.09B 68.09M USD | $3.1K 20.93 USD | $1,184 7.99 USD | $1,214 8.19 USD | $10.09B 68.09M USD | 7.34 | $165.24 1.12 USD | |
| ELQ S.A. 7DP.F | $0.54 0.59 USD |
+0.93
|
$61.53M 67.26M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $61.53M 67.26M USD | 54.00 | $0.01 0.01 USD | |
| Adda Corporation 3071.TWO | $19.15 0.61 USD |
-1.29
|
$2.11B 66.93M USD | $73.04K 2.32K USD | $19.05 0.61 USD | $19.4 0.62 USD | $2.11B 66.93M USD | 23.64 | $0.81 0.03 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,452 9.8 USD |
+0.62
|
$9.9B 66.81M USD | $2.7K 18.23 USD | $1,449 9.78 USD | $1,464 9.88 USD | $9.9B 66.81M USD | 9.51 | $152.67 1.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $30.25 0.96 USD |
-1.63
|
$2.06B 65.36M USD | $104.71K 3.33K USD | $29.8 0.95 USD | $30.45 0.97 USD | $2.06B 65.36M USD | 0 | -$3.46 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.25 0.61 USD |
-2.53
|
$2.05B 65.18M USD | $119.99K 3.81K USD | $19.15 0.61 USD | $19.7 0.63 USD | $2.05B 65.18M USD | 0 | -$2.08 -0.06 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.26 0.09 USD |
+0.62
|
$2.28B 64.21M USD | $62.9K 1.77K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| Dialight DIALF | $1.59 — |
0
|
$63.61M — | $100 — | $1.54 — | $1.54 — | $63.61M — | 0 | -$0.4 — | |
| Excelsior Capital Limited ECL.AX | $3.25 2.15 USD |
0
|
$94.23M 62.37M USD | $32 21.18 USD | $3.25 2.15 USD | $3.28 2.17 USD | $94.23M 62.37M USD | 2.01 | $1.61 1.07 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,080 7.29 USD |
-0.55
|
$9.24B 62.35M USD | $97.7K 659.5 USD | $1,064 7.18 USD | $1,097 7.41 USD | $9.24B 62.35M USD | 7.61 | $141.83 0.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $365 2.46 USD |
-0.27
|
$9.22B 62.23M USD | $15.4K 103.95 USD | $354 2.39 USD | $371 2.5 USD | $9.22B 62.23M USD | 29.41 | $12.41 0.08 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.8 1.26 USD |
0
|
$1.91B 60.84M USD | $8K 254.2 USD | $39.05 1.24 USD | $39.8 1.26 USD | $1.91B 60.84M USD | 18.25 | $2.18 0.07 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.3 0.55 USD |
-1.14
|
$1.89B 59.97M USD | $23.23K 738.08 USD | $17.1 0.54 USD | $17.45 0.55 USD | $1.89B 59.97M USD | 49.42 | $0.35 0.01 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,603 10.82 USD |
+2.95
|
$8.84B 59.68M USD | $28.7K 193.73 USD | $1,560 10.53 USD | $1,616 10.91 USD | $8.84B 59.68M USD | 13.85 | $115.69 0.78 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.76M 57.67M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.76M 57.67M USD | 7.17 | $0.26 0.28 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5899 0.64 USD |
-3.31
|
$52.61M 57.51M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $52.61M 57.51M USD | 4.87 | $0.12 0.13 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $379.5 4.59 USD |
-0.03
|
$4.68B 56.66M USD | $1.37K 16.53 USD | $362.15 4.38 USD | $387.9 4.69 USD | $4.68B 56.66M USD | 0 | -$3.68 -0.04 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.15 4.48 USD |
0
|
$4.57B 55.27M USD | $170 2.06 USD | $370.15 4.48 USD | $370.15 4.48 USD | $4.57B 55.27M USD | 0 | -$3.66 -0.04 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$50.03M 54.69M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $50.03M 54.69M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.5
|
$49.84M 54.48M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $49.84M 54.48M USD | 0 | -$2.14 -2.3 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.99 0.86 USD |
+1.02
|
$4.5B 54.44M USD | $87.37K 1.06K USD | $69 0.83 USD | $72.99 0.88 USD | $4.5B 54.44M USD | 169.02 | $0.42 0.005 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
+0.9
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $37.65 1.2 USD |
-2.08
|
$1.69B 53.84M USD | $26.33K 836.68 USD | $37.4 1.19 USD | $38.45 1.22 USD | $1.69B 53.84M USD | 17.59 | $2.14 0.07 USD | |
| De Nora India Limited DENORA.NS | $816.45 9.88 USD |
-0.8
|
$4.41B 53.31M USD | $5.71K 69.09 USD | $814.95 9.86 USD | $835 10.1 USD | $4.41B 53.31M USD | 107.85 | $7.57 0.09 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+2.04
|
$831.12B 53.11M USD | $275.3K 17.59 USD | $191 0.01 USD | $218 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| De Nora India Limited DENORA.BO | $817.95 9.9 USD |
-2.24
|
$4.34B 52.53M USD | $1.2K 14.57 USD | $808.75 9.78 USD | $833 10.08 USD | $4.34B 52.53M USD | 108.62 | $7.53 0.09 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.65 0.71 USD |
-0.91
|
$46.51M 50.84M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.51M 50.84M USD | 0 | -$0.2 -0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78.45 0.95 USD |
-1.06
|
$4.1B 49.6M USD | $35.96K 435 USD | $78 0.94 USD | $79.98 0.97 USD | $4.1B 49.6M USD | 10.58 | $7.41 0.09 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5699 0.63 USD |
-6.08
|
$44.35M 48.48M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $44.35M 48.48M USD | 0 | -$0.2 -0.2 USD | |
| Naigai Tec Corporation 3374.T | $1,999 13.49 USD |
+1.42
|
$6.99B 47.21M USD | $2.1K 14.18 USD | $1,961 13.24 USD | $1,999 13.49 USD | $6.99B 47.21M USD | 8.99 | $222.13 1.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.24 4.63 USD |
+13.98
|
$42.25M 46.19M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $42.25M 46.19M USD | 0 | -$1.13 -1.2 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Asefa Public Company Limited ASEFA.BK | $3.06 0.09 USD |
+2
|
$1.62B 45.53M USD | $127.9K 3.6K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.62B 45.53M USD | 23.53 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.06 0.09 USD |
+2
|
$1.62B 45.53M USD | $130.9K 3.68K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.62B 45.53M USD | 13.90 | $0.22 0.006 USD | |
| Tecogen Inc. 2T1.SG | $1.53 1.67 USD |
+0.66
|
$40.76M 44.55M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $40.76M 44.55M USD | 0 | -$0.17 -0.1 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,385 1.05 USD |
+1.47
|
$58.44B 44.11M USD | $94.17K 71.08 USD | $1,352 1.02 USD | $1,400 1.06 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||