Página 7 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,989.7 24.07 USD |
+0.46
|
$21.13B 255.65M USD | $1.61K 19.51 USD | $1,911.65 23.13 USD | $2,011.5 24.34 USD | $21.13B 255.65M USD | 33.04 | $60.21 0.73 USD | |
| Alfen N.V. 703.DE | $10.2 11.15 USD |
+0.99
|
$228.54M 249.83M USD | $1.1K 1.2K USD | $10.17 11.11 USD | $10.2 11.15 USD | $228.54M 249.83M USD | 0 | -$1.24 -1.3 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,290 69.46 USD |
+6.74
|
$36.55B 246.71M USD | $21.9K 147.83 USD | $9,790 66.09 USD | $10,370 70 USD | $36.55B 246.71M USD | 17.82 | $577.44 3.9 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.02 10.95 USD |
-4.25
|
$217.82M 238.11M USD | $3 3.28 USD | $10.02 10.95 USD | $10.02 10.95 USD | $217.82M 238.11M USD | 0 | -$1.24 -1.3 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,183 14.74 USD |
-0.05
|
$35.04B 236.5M USD | $33.4K 225.46 USD | $2,175 14.68 USD | $2,208 14.9 USD | $35.04B 236.5M USD | 8.11 | $269.07 1.82 USD | |
| Intellego Technologies AB 7RW.F | $6.96 7.61 USD |
+6.1
|
$209.22M 228.7M USD | $500 546.57 USD | $6.96 7.61 USD | $6.96 7.61 USD | $209.22M 228.7M USD | 17.84 | $0.39 0.43 USD | |
| Zumtobel Group AG T9Z.DE | $4.9 5.36 USD |
+0.93
|
$208.64M 228.07M USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+1.67
|
$206.98M 226.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.98M 226.26M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.82 5.27 USD |
-0.1
|
$205.23M 224.35M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $205.23M 224.35M USD | 12.68 | $0.38 0.42 USD | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $1 — | $2.57 — | $2.57 — | $222.11M — | 12.23 | $0.21 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.5 2.62 USD |
-0.72
|
$6.78B 215.38M USD | $7.02K 223.16 USD | $82.5 2.62 USD | $82.7 2.63 USD | $6.78B 215.38M USD | 13.84 | $5.96 0.19 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4699 0.51 USD |
+0.86
|
$187.93M 205.44M USD | $5 5.47 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $187.93M 205.44M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.92 1 USD |
+0.38
|
$187.04M 204.46M USD | $700 765.19 USD | $0.92 1 USD | $0.92 1 USD | $187.04M 204.46M USD | 0 | -$0.17 -0.1 USD | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Salzer Electronics Limited SALZERELEC.NS | $885.8 10.72 USD |
+0.37
|
$15.66B 189.5M USD | $80.59K 975 USD | $874.95 10.59 USD | $906 10.96 USD | $15.66B 189.5M USD | 25.15 | $35.21 0.43 USD | |
| OXIDE Corporation 6521.T | $2,454 16.57 USD |
+0.78
|
$27.55B 185.99M USD | $345.3K 2.33K USD | $2,312 15.61 USD | $2,526 17.05 USD | $27.55B 185.99M USD | 0 | -$243.9 -1.6 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,300 4 USD |
-0.75
|
$243.72B 183.97M USD | $114.7K 86.58 USD | $5,260 3.97 USD | $5,430 4.1 USD | $243.72B 183.97M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,070 2.32 USD |
+0.49
|
$230.19B 173.75M USD | $2.61M 1.97K USD | $3,060 2.31 USD | $3,180 2.4 USD | $230.19B 173.75M USD | 0 | $0 0 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $207 235.52 USD |
-1.43
|
$147.12M 167.39M USD | $22 25.03 USD | $207 235.52 USD | $207 235.52 USD | $147.12M 167.39M USD | 18.41 | $11.24 12.79 USD | |
| Suzuden Corporation 7480.T | $1,748 11.8 USD |
+0.17
|
$24.52B 165.54M USD | $15.5K 104.63 USD | $1,730 11.68 USD | $1,749 11.81 USD | $24.52B 165.54M USD | 13.55 | $128.96 0.87 USD | |
| FuelCell Energy, Inc. FCEL.MX | $121 7.16 USD |
0
|
$2.76B 163.29M USD | $176 10.42 USD | $0 0 USD | $0 0 USD | $2.76B 163.29M USD | 0 | -$142.7 -8.4 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-0.09
|
$142.3M 155.55M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.3M 155.55M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-5.82
|
$149.94M — | $10K — | $2.59 — | $2.59 — | $149.94M — | 0 | -$0.14 — | |
| Tecogen Inc. 2T1.SG | $5 5.47 USD |
0
|
$136.07M 148.75M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $136.07M 148.75M USD | 0 | -$0.16 -0.1 USD | |
| Apator S.A. 8QM.F | $4.38 4.79 USD |
+0.11
|
$130.54M 142.7M USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $130.54M 142.7M USD | 7.42 | $0.59 0.64 USD | |
| Apator S.A. APT.WA | $19.2 4.88 USD |
0
|
$557.7M 141.75M USD | $2.31K 586.13 USD | $19.1 4.85 USD | $19.3 4.91 USD | $557.7M 141.75M USD | 7.61 | $2.52 0.64 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,216 14.96 USD |
-0.36
|
$20.88B 140.91M USD | $4.6K 31.05 USD | $2,212 14.93 USD | $2,234 15.08 USD | $20.88B 140.91M USD | 18.24 | $121.43 0.82 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.15 2.36 USD |
-1.5
|
$1.42B 138.47M USD | $13.37K 1.3K USD | $24.15 2.36 USD | $24.15 2.36 USD | $1.42B 138.47M USD | 0 | -$1.29 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.93 7.58 USD |
+1.91
|
$119.79M 130.94M USD | $100 109.31 USD | $6.93 7.58 USD | $6.93 7.58 USD | $119.79M 130.94M USD | 25.66 | $0.27 0.3 USD | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$116.6M — | $2.1K — | $0.27 — | $0.27 — | $116.6M — | 0 | -$0.1 — | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.6 0.85 USD |
+2.7
|
$3.55B 112.77M USD | $22K 699.12 USD | $26.15 0.83 USD | $26.8 0.85 USD | $3.55B 112.77M USD | 16.02 | $1.66 0.05 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,100 0.13 USD |
-0.47
|
$1.73T 110.35M USD | $48K 3.07 USD | $2,070 0.13 USD | $2,120 0.14 USD | $1.73T 110.35M USD | 5.81 | $361.02 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,355 22.65 USD |
-0.89
|
$16.18B 109.2M USD | $4.2K 28.35 USD | $3,320 22.41 USD | $3,410 23.02 USD | $16.18B 109.2M USD | 7.08 | $473.22 3.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.68 1.84 USD |
+3.96
|
$93.04M 101.71M USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.84 USD | $93.04M 101.71M USD | 42.05 | $0.04 0.04 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $60.3K 3.85 USD | $384 0.02 USD | $390 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9799 1.07 USD |
-0.51
|
$89.67M 98.02M USD | $494 540.01 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $89.67M 98.02M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.46 0.5 USD |
+9.42
|
$89.61M 97.96M USD | $850 929.16 USD | $0.46 0.5 USD | $0.46 0.5 USD | $89.61M 97.96M USD | 0 | -$0.22 -0.2 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.82 1.93 USD |
+2.16
|
$991M 96.73M USD | $5.31K 518.71 USD | $19.4 1.89 USD | $19.88 1.94 USD | $991M 96.73M USD | 48.34 | $0.41 0.04 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.66 1.92 USD |
-84.3
|
$983M 95.95M USD | $12.36K 1.21K USD | $19.66 1.92 USD | $19.66 1.92 USD | $983M 95.95M USD | 13.28 | $1.48 0.14 USD | |
| Eiwa Corporation 9857.T | $2,230 15.05 USD |
+1.46
|
$14.11B 95.27M USD | $2.8K 18.9 USD | $2,205 14.88 USD | $2,239 15.11 USD | $14.11B 95.27M USD | 7.54 | $295.63 2 USD | |
| AS Harju Elekter HAE1T.TL | $4.7 5.14 USD |
+0.21
|
$86.94M 95.04M USD | $506 553.13 USD | $4.69 5.13 USD | $4.7 5.14 USD | $86.94M 95.04M USD | 16.20 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
0
|
$86.76M 94.84M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $86.76M 94.84M USD | 15.31 | $0.29 0.32 USD | |
| LFA Co., Ltd. 3226.TWO | $45.8 1.46 USD |
-2.14
|
$2.95B 93.77M USD | $3.01K 95.58 USD | $44 1.4 USD | $45.8 1.46 USD | $2.95B 93.77M USD | 9.27 | $4.94 0.16 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,210 3.18 USD |
-1.41
|
$119.65B 90.31M USD | $84.3K 63.63 USD | $4,190 3.16 USD | $4,445 3.36 USD | $119.65B 90.31M USD | 0 | $0 0 USD | |
| Kikusui Holdings Corporation 6912.T | $1,487 10.04 USD |
+9.18
|
$12.36B 83.41M USD | $143.7K 970.02 USD | $1,438 9.71 USD | $1,650 11.14 USD | $12.36B 83.41M USD | 9.00 | $165.21 1.12 USD | |
| FDK Corporation 6955.T | $354 2.39 USD |
-0.56
|
$12.21B 82.45M USD | $51K 344.26 USD | $353 2.38 USD | $359 2.42 USD | $12.21B 82.45M USD | 22.80 | $15.52 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $990 6.68 USD |
+0.1
|
$12.06B 81.44M USD | $13.4K 90.45 USD | $988 6.67 USD | $991 6.69 USD | $12.06B 81.44M USD | 4.38 | $225.89 1.52 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+0.27
|
$74.21M 81.12M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.21M 81.12M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.6 9.4 USD |
+1.78
|
$73.96M 80.85M USD | $300 327.94 USD | $8.5 9.29 USD | $8.6 9.4 USD | $73.96M 80.85M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2.08 2.27 USD |
-0.95
|
$73.13M 79.95M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $73.13M 79.95M USD | 23.11 | $0.09 0.1 USD | |
| FRIWO AG CEA.F | $8.15 8.91 USD |
+0.62
|
$73.12M 79.93M USD | $600 655.88 USD | $8.15 8.91 USD | $8.15 8.91 USD | $73.12M 79.93M USD | 0 | -$0.73 -0.7 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,141 14.45 USD |
-0.14
|
$11.81B 79.7M USD | $194.4K 1.31K USD | $2,125 14.34 USD | $2,225 15.02 USD | $11.81B 79.7M USD | 16.81 | $127.35 0.86 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $52.1 1.66 USD |
-2.62
|
$2.51B 79.64M USD | $131.62K 4.18K USD | $50.1 1.59 USD | $53.4 1.7 USD | $2.51B 79.64M USD | 22.17 | $2.35 0.07 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.46 7.02 USD |
0
|
$107.22M 79.57M USD | $5.41K 4.01K USD | $8.99 6.67 USD | $9.46 7.02 USD | $107.22M 79.57M USD | 5.73 | $1.65 1.22 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $865 5.84 USD |
-1.37
|
$11.5B 77.66M USD | $56.4K 380.72 USD | $865 5.84 USD | $883 5.96 USD | $11.5B 77.66M USD | 5.10 | $169.52 1.14 USD | |
| Axis Corporation 6292.TWO | $51.4 1.63 USD |
-0.58
|
$2.4B 76.11M USD | $45.65K 1.45K USD | $51.4 1.63 USD | $51.7 1.64 USD | $2.4B 76.11M USD | 29.37 | $1.75 0.06 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,305 8.81 USD |
-0.61
|
$11.18B 75.47M USD | $41.6K 280.81 USD | $1,305 8.81 USD | $1,330 8.98 USD | $11.18B 75.47M USD | 5.47 | $238.31 1.61 USD | |
| Dialight DIALF | $1.54 — |
+8.45
|
$74.88M — | $100 — | $1.54 — | $1.54 — | $74.88M — | 0 | -$0.4 — | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
-4.76
|
$66.8M 73.02M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $66.8M 73.02M USD | 60.00 | $0.01 0.01 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,563 10.55 USD |
+0.06
|
$10.65B 71.91M USD | $3.2K 21.6 USD | $1,562 10.54 USD | $1,569 10.59 USD | $10.65B 71.91M USD | 10.24 | $152.61 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $409 2.76 USD |
-0.97
|
$10.33B 69.73M USD | $15.1K 101.93 USD | $407 2.75 USD | $413 2.79 USD | $10.33B 69.73M USD | 33.01 | $12.39 0.08 USD | |
| Dialight plc 3HQ.SG | $1.44 1.57 USD |
0
|
$63.74M 69.68M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $63.74M 69.68M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.47 1.61 USD |
+4.26
|
$62.69M 68.53M USD | $1.2K 1.31K USD | $1.47 1.61 USD | $1.47 1.61 USD | $62.69M 68.53M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.DE | $9.76 10.67 USD |
0
|
$59.16M 64.67M USD | $4.97K 5.43K USD | $9.76 10.67 USD | $9.76 10.67 USD | $59.16M 64.67M USD | 0 | -$2.13 -2.3 USD | |
| W.S. Industries (India) Limited WSI.NS | $83.3 1.01 USD |
+2
|
$5.33B 64.45M USD | $23.55K 284.9 USD | $82.7 1 USD | $83.3 1.01 USD | $5.33B 64.45M USD | 0 | -$3.08 -0.03 USD | |
| Dr. Hönle AG HNL.F | $9.66 10.56 USD |
-1.02
|
$58.56M 64.01M USD | $50 54.66 USD | $9.66 10.56 USD | $9.66 10.56 USD | $58.56M 64.01M USD | 0 | -$2.13 -2.3 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,991 1.5 USD |
-2.4
|
$83.78B 63.24M USD | $281.21K 212.26 USD | $1,975 1.49 USD | $2,075 1.57 USD | $83.78B 63.24M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.2 0.09 USD |
+0.63
|
$2.24B 63.03M USD | $125.4K 3.53K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.24B 63.03M USD | 5.71 | $0.56 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $43.35 1.38 USD |
+0.93
|
$1.95B 61.99M USD | $23.07K 732.99 USD | $42.7 1.36 USD | $43.5 1.38 USD | $1.95B 61.99M USD | 19.61 | $2.21 0.07 USD | |
| Adda Corporation 3071.TWO | $17.65 0.56 USD |
-2.49
|
$1.94B 61.69M USD | $152.25K 4.84K USD | $17.55 0.56 USD | $18.15 0.58 USD | $1.94B 61.69M USD | 22.92 | $0.77 0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
+1.59
|
$92.78M 61.41M USD | $1.91K 1.27K USD | $3.15 2.08 USD | $3.21 2.12 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
-2.82
|
$1.86B 58.97M USD | $15K 476.69 USD | $17.2 0.55 USD | $17.9 0.57 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
+15.38
|
$52.51M 57.4M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $52.51M 57.4M USD | 0 | -$0.06 -0.06 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.82 1.99 USD |
0
|
$51.83M 56.65M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $51.83M 56.65M USD | 7.28 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $372.7 4.51 USD |
+2.11
|
$4.6B 55.69M USD | $1.65K 19.95 USD | $360 4.36 USD | $379.35 4.59 USD | $4.6B 55.69M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $372 4.5 USD |
+1.83
|
$4.59B 55.54M USD | $34 0.41 USD | $363.05 4.39 USD | $375 4.54 USD | $4.59B 55.54M USD | 0 | -$3.07 -0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $25.3 0.8 USD |
-2.32
|
$1.72B 54.67M USD | $106.86K 3.4K USD | $24.8 0.79 USD | $26.3 0.84 USD | $1.72B 54.67M USD | 0 | -$2.76 -0.08 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,010 3.78 USD |
-3.65
|
$72.09B 54.42M USD | $399.36K 301.45 USD | $5,000 3.77 USD | $5,250 3.96 USD | $72.09B 54.42M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $840.3 10.17 USD |
+0.42
|
$4.46B 53.97M USD | $8.99K 108.76 USD | $836.1 10.12 USD | $851.7 10.3 USD | $4.46B 53.97M USD | 264.24 | $3.18 0.04 USD | |
| De Nora India Limited DENORA.BO | $835.3 10.11 USD |
-0.12
|
$4.43B 53.65M USD | $200 2.42 USD | $832.1 10.07 USD | $851.65 10.3 USD | $4.43B 53.65M USD | 262.67 | $3.18 0.04 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $20K 562.75 USD | $3 0.08 USD | $3.04 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| PT Voksel Electric Tbk VOKS.JK | $194 0.01 USD |
-0.51
|
$806.19B 51.52M USD | $97.9K 6.26 USD | $185 0.01 USD | $198 0.01 USD | $806.19B 51.52M USD | 0 | -$53.01 -0.003 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,055 0.07 USD |
+17.88
|
$797.58B 50.97M USD | $910.6K 58.19 USD | $765 0.05 USD | $1,100 0.07 USD | $797.58B 50.97M USD | 8.99 | $117.33 0.007 USD | |
| RF Industries, Ltd. RF5.F | $4.32 4.72 USD |
-0.46
|
$46.17M 50.47M USD | $185 202.23 USD | $4.32 4.72 USD | $4.32 4.72 USD | $46.17M 50.47M USD | 0 | -$0.12 -0.1 USD | |
| Kumho Electric, Inc. 001210.KS | $1,152 0.87 USD |
+2.49
|
$65.21B 49.22M USD | $236.43K 178.47 USD | $0 0 USD | $0 0 USD | $65.21B 49.22M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $561 3.79 USD |
+0.72
|
$7.26B 48.98M USD | $16.2K 109.35 USD | $561 3.79 USD | $565 3.81 USD | $7.26B 48.98M USD | 5.44 | $102.99 0.7 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.3 0.09 USD |
+0.61
|
$1.73B 48.76M USD | $85.3K 2.4K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 17.36 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.3 0.09 USD |
+0.61
|
$1.73B 48.76M USD | $85.3K 2.4K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 15.00 | $0.22 0.006 USD | |
| Iwabuchi Corporation 5983.T | $6,550 44.21 USD |
+0.31
|
$7.03B 47.48M USD | $700 4.73 USD | $6,500 43.88 USD | $6,550 44.21 USD | $7.03B 47.48M USD | 10.30 | $635.37 4.29 USD | |
| Naigai Tec Corporation 3374.T | $2,003 13.52 USD |
-0.25
|
$7.01B 47.3M USD | $2K 13.5 USD | $2,002 13.51 USD | $2,021 13.64 USD | $7.01B 47.3M USD | 9.01 | $222.08 1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||