Página 4 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lightbridge LTBR | $13.05 — |
+0.15
|
$299.9M — | $1.01M — | $12.75 — | $13.3 — | $299.9M — | 0 | -$0.84 — | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.21 0.59 USD |
-0.47
|
$2.15B 298.95M USD | $12.21M 1.7M USD | $4.18 0.58 USD | $4.31 0.6 USD | $2.15B 298.95M USD | 0 | -$0.44 -0.06 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.44 1.17 USD |
-1.86
|
$2.14B 297.94M USD | $5.2M 723.02K USD | $8.37 1.16 USD | $8.74 1.22 USD | $2.14B 297.94M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.27 4.63 USD |
-0.69
|
$2.14B 297.9M USD | $663.37K 92.24K USD | $33.27 4.63 USD | $34.31 4.77 USD | $2.14B 297.9M USD | 23.10 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.62 2.17 USD |
0
|
$2.12B 294.17M USD | $3.42M 475.11K USD | $15.56 2.16 USD | $16.08 2.24 USD | $2.12B 294.17M USD | 62.47 | $0.25 0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.6 0.43 USD |
-2.16
|
$9.25B 293.86M USD | $2.34M 74.43K USD | $13.6 0.43 USD | $13.95 0.44 USD | $9.25B 293.86M USD | 10.14 | $1.34 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.47 1.59 USD |
-1.71
|
$2.06B 286.08M USD | $1.76M 244.54K USD | $11.46 1.59 USD | $11.8 1.64 USD | $2.06B 286.08M USD | 18.80 | $0.61 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.6 0.65 USD |
-2.83
|
$8.75B 278.04M USD | $1.35M 42.92K USD | $20.6 0.65 USD | $21.25 0.68 USD | $8.75B 278.04M USD | 0 | -$0.01 -0.0003 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.31 1.99 USD |
-0.62
|
$1.99B 277.13M USD | $1.1M 153K USD | $14.2 1.97 USD | $14.61 2.03 USD | $1.99B 277.13M USD | 24.67 | $0.58 0.08 USD | |
| Southern Cable Group Berhad 0225.KL | $1.36 0.29 USD |
-2.86
|
$1.29B 274.71M USD | $11.23M 2.39M USD | $1.35 0.29 USD | $1.42 0.3 USD | $1.29B 274.71M USD | 17.00 | $0.08 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.08 0.85 USD |
-0.16
|
$1.93B 267.92M USD | $4.47M 621.9K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.93B 267.92M USD | 0 | -$0.05 -0.006 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.58 1.89 USD |
-0.37
|
$1.86B 257.95M USD | $1.01M 140.5K USD | $13.55 1.88 USD | $13.86 1.93 USD | $1.86B 257.95M USD | 20.57 | $0.66 0.09 USD | |
| Evertop Wire Cable Corporation 1616.TW | $42.65 1.36 USD |
-2.07
|
$8.08B 256.81M USD | $21.8M 692.64K USD | $42.2 1.34 USD | $44.5 1.41 USD | $8.08B 256.81M USD | 17.06 | $2.5 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.31 2.96 USD |
-0.79
|
$1.85B 256.59M USD | $892.87K 124.15K USD | $21.16 2.94 USD | $21.85 3.04 USD | $1.85B 256.59M USD | 46.32 | $0.46 0.06 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
-0.94
|
$8.04B 255.62M USD | $157.5K 5K USD | $52.1 1.66 USD | $53.2 1.69 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $202.5 6.43 USD |
+0.25
|
$7.84B 249.27M USD | $328.95K 10.45K USD | $198 6.29 USD | $205 6.51 USD | $7.84B 249.27M USD | 13.17 | $15.37 0.49 USD | |
| Alfen N.V. ALFEN.AS | $10.14 11.08 USD |
+0.59
|
$227.65M 248.85M USD | $58.14K 63.55K USD | $10.12 11.06 USD | $10.24 11.19 USD | $227.65M 248.85M USD | 0 | -$1.24 -1.3 USD | |
| K.S. Terminals Inc. 3003.TW | $50 1.59 USD |
-1.38
|
$7.78B 247.3M USD | $241.26K 7.67K USD | $49.4 1.57 USD | $50.7 1.61 USD | $7.78B 247.3M USD | 14.74 | $3.39 0.11 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.9 2.49 USD |
+0.11
|
$1.78B 247.02M USD | $3.06M 425.95K USD | $17.68 2.46 USD | $18.38 2.56 USD | $1.78B 247.02M USD | 0 | -$2.64 -0.3 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.1 0.29 USD |
+0.48
|
$1.74B 242.31M USD | $7.77M 1.08M USD | $2.07 0.29 USD | $2.12 0.29 USD | $1.74B 242.31M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.84 2.06 USD |
-1.59
|
$1.73B 240.12M USD | $1.71M 237.36K USD | $14.78 2.06 USD | $15.33 2.13 USD | $1.73B 240.12M USD | 0 | -$0.16 -0.02 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.82
|
$1.87B 238.78M USD | $520K 66.49K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.78M USD | 0 | -$0.03 -0.003 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.7 2.88 USD |
-1.71
|
$1.71B 238M USD | $845.18K 117.52K USD | $20.65 2.87 USD | $21.38 2.97 USD | $1.71B 238M USD | 27.97 | $0.74 0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.91 1.66 USD |
+2.41
|
$1.71B 237.55M USD | $5.87M 816.46K USD | $11.38 1.58 USD | $12.19 1.69 USD | $1.71B 237.55M USD | 0 | -$0.12 -0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83 2.64 USD |
-0.95
|
$7.24B 230.14M USD | $749.76K 23.82K USD | $82.8 2.63 USD | $85.7 2.72 USD | $7.24B 230.14M USD | 101.21 | $0.82 0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.81 5.25 USD |
+0.1
|
$204.6M 223.65M USD | $4.23K 4.62K USD | $4.81 5.25 USD | $4.89 5.35 USD | $204.6M 223.65M USD | 12.64 | $0.38 0.42 USD | |
| Saudi Cable Company 2110.SR | $125.6 33.51 USD |
0
|
$838.12M 223.59M USD | $47.93K 12.79K USD | $125.2 33.4 USD | $128.4 34.25 USD | $838.12M 223.59M USD | 7.11 | $17.65 4.71 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
+1.25
|
$1.67B 213.43M USD | $500K 63.93K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| Intellego Technologies AB INT.ST | $73.4 7.16 USD |
-5.66
|
$2.18B 213.13M USD | $479.95K 46.85K USD | $70.3 6.86 USD | $78 7.61 USD | $2.18B 213.13M USD | 16.95 | $4.33 0.42 USD | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
-0.2
|
$6.64B 211.06M USD | $1.35M 43.04K USD | $49.5 1.57 USD | $51.4 1.63 USD | $6.64B 211.06M USD | 12.32 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $55.9 1.78 USD |
-0.71
|
$6.61B 210.05M USD | $129.56K 4.12K USD | $55.3 1.76 USD | $56.3 1.79 USD | $6.61B 210.05M USD | 9.58 | $5.83 0.19 USD | |
| Ceres Power CPWHF | $1.05 — |
-2.78
|
$209.63M — | $200 — | $1.05 — | $1.05 — | $209.63M — | 0 | -$0.2 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.65 1.34 USD |
-0.21
|
$1.48B 205.68M USD | $2.5M 347.78K USD | $9.52 1.32 USD | $9.92 1.38 USD | $1.48B 205.68M USD | 0 | -$0.28 -0.03 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $42.26 1.33 USD |
+0.81
|
$6.34B 199.07M USD | $4.74M 148.95K USD | $41.7 1.31 USD | $42.74 1.34 USD | $6.34B 199.07M USD | 0 | -$5.94 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.98 1.8 USD |
-0.84
|
$1.36B 188.91M USD | $1.22M 170K USD | $12.92 1.8 USD | $13.28 1.85 USD | $1.36B 188.91M USD | 39.33 | $0.33 0.05 USD | |
| AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| Supercomnet Technologies Berhad 0001.KL | $0.9899 0.21 USD |
-1.5
|
$846.34M 179.96M USD | $167.9K 35.7K USD | $0.9799 0.21 USD | $1.04 0.22 USD | $846.34M 179.96M USD | 24.62 | $0.04 0.008 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
+1.03
|
$235.45M 176.46M USD | $5K 3.75K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.66 0.81 USD |
+0.39
|
$5.54B 173.85M USD | $74.79K 2.35K USD | $25.58 0.8 USD | $26.02 0.82 USD | $5.54B 173.85M USD | 0 | -$3.36 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.2 2.64 USD |
+0.97
|
$5.46B 173.55M USD | $12.3M 390.69K USD | $81.9 2.6 USD | $85 2.7 USD | $5.46B 173.55M USD | 23.50 | $3.54 0.11 USD | |
| NOVONIX NVX | $1.09 — |
-1.36
|
$173.32M — | $29.35K — | $1.09 — | $1.13 — | $173.32M — | 0 | -$0.58 — | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-0.11
|
$158.5M 173.27M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $158.5M 173.27M USD | 0 | -$0.03 -0.03 USD | |
| NOVONIX NVNXF | $0.27 — |
-6.9
|
$171.73M — | $39.8K — | $0.27 — | $0.27 — | $171.73M — | 0 | -$0.14 — | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
+4.05
|
$1.33B 169.54M USD | $466K 59.58K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
0
|
$251.23M 166.28M USD | $1.93M 1.28M USD | $0.39 0.25 USD | $0.4 0.26 USD | $251.23M 166.28M USD | 0 | -$0.22 -0.1 USD | |
| Young Optics Inc. 3504.TW | $45.75 1.45 USD |
-0.44
|
$5.22B 165.81M USD | $376.78K 11.97K USD | $44.5 1.41 USD | $46.4 1.47 USD | $5.22B 165.81M USD | 0 | -$0.12 -0.003 USD | |
| Tecogen TGEN | $6.18 — |
+4.75
|
$156.16M — | $381.53K — | $5.68 — | $6.18 — | $156.16M — | 0 | -$0.18 — | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
0
|
$188.71M 141.43M USD | $47K 35.22K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| FuelCell Energy FCEL | $6.08 — |
+3.05
|
$138.57M — | $3.52M — | $5.77 — | $6.33 — | $138.57M — | 0 | -$7.5 — | |
| SYNergy ScienTech Corp. 6558.TW | $46.45 1.48 USD |
-1.69
|
$4.36B 138.43M USD | $1.9M 60.48K USD | $46.45 1.48 USD | $49.25 1.56 USD | $4.36B 138.43M USD | 4645.00 | $0.01 0.0003 USD | |
| Ultralife ULBI | $8.11 — |
-2.29
|
$134.89M — | $133.36K — | $8.01 — | $8.37 — | $134.89M — | 26.16 | $0.31 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.72 2.32 USD |
-3.18
|
$1.37B 134.04M USD | $51.95K 5.07K USD | $24.02 2.34 USD | $24.58 2.4 USD | $1.37B 134.04M USD | 0 | -$1.31 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.1 0.86 USD |
+0.37
|
$4.2B 133.55M USD | $600.99K 19.1K USD | $26.7 0.85 USD | $27.4 0.87 USD | $4.2B 133.55M USD | 2710.00 | $0.01 0.0003 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.11 2.3 USD |
-2.5
|
$121.92M 133.28M USD | $1.19K 1.3K USD | $2.11 2.3 USD | $2.11 2.31 USD | $121.92M 133.28M USD | 0 | -$0.12 -0.1 USD | |
| SKS Technologies Group Limited SKS.AX | $1.72 1.14 USD |
+2.38
|
$194.48M 128.72M USD | $273.74K 181.18K USD | $1.64 1.09 USD | $1.75 1.16 USD | $194.48M 128.72M USD | 17.19 | $0.1 0.07 USD | |
| SKYX Platforms SKYX | $1.18 — |
+0.85
|
$126.16M — | $440.88K — | $1.16 — | $1.24 — | $126.16M — | 0 | -$0.35 — | |
| Servotronics SVT | $46.98 — |
0
|
$120.1M — | $33.47K — | $46.91 — | $46.98 — | $120.1M — | 0 | -$0.39 — | |
| Elektrotim S.A. ELT.WA | $46.75 11.88 USD |
+2.17
|
$466.71M 118.62M USD | $27.5K 6.99K USD | $43.8 11.13 USD | $47.15 11.98 USD | $466.71M 118.62M USD | 12.50 | $3.74 0.95 USD | |
| Espey Mfg. & Electronics ESP | $40.95 — |
+0.99
|
$115.95M — | $18.98K — | $39.88 — | $40.95 — | $115.95M — | 15.27 | $2.68 — | |
| Solteam Incorporation 3484.TWO | $47.25 1.5 USD |
-1.66
|
$3.63B 115.33M USD | $180.92K 5.75K USD | $47.25 1.5 USD | $48.5 1.54 USD | $3.63B 115.33M USD | 12.05 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $25.75 0.82 USD |
-1.9
|
$3.32B 105.45M USD | $263.66K 8.38K USD | $25.5 0.81 USD | $26.15 0.83 USD | $3.32B 105.45M USD | 13.84 | $1.86 0.06 USD | |
| CBAK Energy Technology CBAT | $1.15 — |
+3.6
|
$103.43M — | $203.36K — | $1.12 — | $1.16 — | $103.43M — | 0 | $0 — | |
| Tantalus Systems Holding Inc. GRID.TO | $2.7 2 USD |
+5.06
|
$137.79M 102.25M USD | $170.17K 126.27K USD | $2.61 1.94 USD | $2.84 2.11 USD | $137.79M 102.25M USD | 0 | -$0.04 -0.02 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.7 1.04 USD |
+0.15
|
$3.07B 97.62M USD | $8.24M 261.97K USD | $32.45 1.03 USD | $34.3 1.09 USD | $3.07B 97.62M USD | 0 | -$1 -0.03 USD | |
| NeoVolta NEOV | $2.84 — |
-0.35
|
$96.91M — | $122.17K — | $2.83 — | $3 — | $96.91M — | 0 | -$0.12 — | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
+0.82
|
$3.01B 95.76M USD | $113.01K 3.59K USD | $1.21 0.04 USD | $1.23 0.04 USD | $3.01B 95.76M USD | 17.57 | $0.07 0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $12.49 0.39 USD |
-0.56
|
$3B 94.14M USD | $6M 188.29K USD | $12.35 0.39 USD | $12.98 0.41 USD | $3B 94.14M USD | 11.89 | $1.05 0.03 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $225 1.52 USD |
-3.02
|
$12.36B 83.42M USD | $1.2M 8.07K USD | $225 1.52 USD | $234 1.58 USD | $12.36B 83.42M USD | 0 | -$132.5 -0.8 USD | |
| Podak Co., LTD. 3537.TWO | $44.85 1.43 USD |
-0.66
|
$2.52B 80.15M USD | $66.21K 2.1K USD | $44.55 1.42 USD | $45.75 1.45 USD | $2.52B 80.15M USD | 13.46 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $40.45 1.29 USD |
+5.61
|
$2.52B 80.05M USD | $3.4M 107.88K USD | $36.05 1.15 USD | $41 1.3 USD | $2.52B 80.05M USD | 0 | -$1.31 -0.04 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
+1.82
|
$128.69M 79.42M USD | $1.9K 1.17K USD | $0.55 0.34 USD | $0.56 0.35 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$77.83M — | $59.56K — | $0.4299 — | $0.45 — | $77.83M — | 0 | -$0.03 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7099 0.09 USD |
+9.23
|
$557.73M 71.31M USD | $48.38K 6.19K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $557.73M 71.31M USD | 0 | -$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
0
|
$304.79M 64.81M USD | $1.26M 267.28K USD | $0.52 0.11 USD | $0.53 0.11 USD | $304.79M 64.81M USD | 17.50 | $0.03 0.006 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.2 0.09 USD |
+0.63
|
$2.24B 63.03M USD | $125.4K 3.53K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.24B 63.03M USD | 5.71 | $0.56 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.3 0.58 USD |
+0.83
|
$1.95B 61.96M USD | $184.57K 5.86K USD | $17.8 0.57 USD | $18.5 0.59 USD | $1.95B 61.96M USD | 0 | -$3.2 -0.1 USD | |
| HG Semiconductor Limited 6908.HK | $0.51 0.07 USD |
+5.15
|
$478.8M 61.22M USD | $1.45M 184.95K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $478.8M 61.22M USD | 0 | -$0.22 -0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.2 0.42 USD |
-4.35
|
$1.84B 58.35M USD | $185.65K 5.9K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.84B 58.35M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $28.8 0.92 USD |
-3.03
|
$1.79B 56.92M USD | $81.39K 2.59K USD | $28.5 0.91 USD | $29.65 0.94 USD | $1.79B 56.92M USD | 0 | -$1.37 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
0
|
$51.83M 56.65M USD | $1.02K 1.11K USD | $1.94 2.12 USD | $1.96 2.14 USD | $51.83M 56.65M USD | 7.83 | $0.25 0.27 USD | |
| RF Industries RFIL | $4.99 — |
+11.63
|
$53.24M — | $157.92K — | $4.55 — | $5.05 — | $53.24M — | 0 | -$0.14 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $728K 93.08K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
0
|
$1.65B 52.42M USD | $399.03K 12.68K USD | $13.85 0.44 USD | $14.3 0.45 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$241.66M 51.39M USD | $91.3K 19.41K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| C-Tech United Corp. 3625.TWO | $13.55 0.43 USD |
+6.69
|
$1.47B 46.79M USD | $584.27K 18.57K USD | $13 0.41 USD | $13.95 0.44 USD | $1.47B 46.79M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
+1.05
|
$61.46M 40.68M USD | $502.69K 332.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $61.46M 40.68M USD | 0 | -$0.01 -0.006 USD | |
| Copartner Technology Corporation 3550.TW | $14.3 0.45 USD |
+2.88
|
$1.25B 39.78M USD | $1.21M 38.4K USD | $13.85 0.44 USD | $14.75 0.47 USD | $1.25B 39.78M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $942.52K 26.52K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Ideal Power IPWR | $4.45 — |
+4.95
|
$37.15M — | $37.15K — | $4.2 — | $4.66 — | $37.15M — | 0 | -$1.19 — | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-2.94
|
$5.43B 36.63M USD | $61.9M 417.85K USD | $30 0.2 USD | $38 0.26 USD | $5.43B 36.63M USD | 0 | -$6.6 -0.04 USD | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.68
|
$35.56M — | $15.48K — | $1.68 — | $1.75 — | $35.56M — | 10.14 | $0.17 — | |
| Feng Ching Metal Corporation 2061.TWO | $18.95 0.6 USD |
+0.53
|
$1.09B 34.55M USD | $350.73K 11.14K USD | $18.7 0.59 USD | $19.45 0.62 USD | $1.09B 34.55M USD | 0 | -$0.44 -0.01 USD | |
| Magnis Energy MNSEF | $0.02999 — |
+127.27
|
$32.74M — | $290.4K — | $0.02999 — | $0.02999 — | $32.74M — | 2.50 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Forsee Power S.A. FORSE.PA | $0.39 0.43 USD |
+0.78
|
$27.87M 30.47M USD | $56.58K 61.85K USD | $0.39 0.42 USD | $0.4 0.44 USD | $27.87M 30.47M USD | 0 | -$0.17 -0.1 USD | |
| Pioneer Power PPSI | $2.73 — |
+1.3
|
$30.3M — | $14.97K — | $2.68 — | $2.75 — | $30.3M — | 0 | -$0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||