Del País: China Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.7 35.41 USD |
-0.08
|
$1.17T 162.26B USD | $9.8M 1.36M USD | $254 35.32 USD | $256.29 35.64 USD | $1.17T 162.26B USD | 20.60 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.85 9.02 USD |
-0.15
|
$174.79B 24.3B USD | $10.73M 1.49M USD | $64.61 8.98 USD | $65.31 9.08 USD | $174.79B 24.3B USD | 36.22 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.99 9.04 USD |
-1.2
|
$134.74B 18.73B USD | $13.25M 1.84M USD | $64.8 9.01 USD | $65.58 9.12 USD | $134.74B 18.73B USD | 10.55 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.65 6.35 USD |
-0.57
|
$93.39B 12.98B USD | $15.51M 2.16M USD | $45.3 6.3 USD | $46.5 6.47 USD | $93.39B 12.98B USD | 23.17 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48 6.67 USD |
-0.21
|
$86.81B 12.07B USD | $1.24M 172.67K USD | $47.81 6.65 USD | $48.44 6.74 USD | $86.81B 12.07B USD | 20.08 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.74 1.63 USD |
-0.17
|
$59.32B 8.25B USD | $9.55M 1.33M USD | $11.71 1.63 USD | $11.78 1.64 USD | $59.32B 8.25B USD | 16.30 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.87 4.57 USD |
-0.45
|
$59.3B 8.24B USD | $172.69M 24.01M USD | $32.79 4.56 USD | $34.49 4.8 USD | $59.3B 8.24B USD | 46.95 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.31 10.33 USD |
-0.35
|
$57.83B 8.04B USD | $1.83M 254.28K USD | $74.2 10.32 USD | $74.99 10.43 USD | $57.83B 8.04B USD | 27.12 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.52 3.13 USD |
-0.27
|
$48.39B 6.73B USD | $3.2M 444.48K USD | $22.46 3.12 USD | $22.62 3.15 USD | $48.39B 6.73B USD | 12.17 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.14 1.97 USD |
+1.22
|
$48.26B 6.71B USD | $33.95M 4.72M USD | $13.97 1.94 USD | $14.21 1.98 USD | $48.26B 6.71B USD | 17.03 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.7 6.49 USD |
+0.21
|
$46.96B 6.53B USD | $11.59M 1.61M USD | $46.4 6.45 USD | $47.32 6.58 USD | $46.96B 6.53B USD | 35.11 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $20.17 2.8 USD |
+0.5
|
$37.23B 5.18B USD | $29.07M 4.04M USD | $20.02 2.78 USD | $20.6 2.86 USD | $37.23B 5.18B USD | 24.30 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.83 6.23 USD |
+0.09
|
$35.44B 4.93B USD | $3.91M 543.46K USD | $44.62 6.2 USD | $45.08 6.27 USD | $35.44B 4.93B USD | 32.25 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.38 7.01 USD |
+0.5
|
$34.65B 4.82B USD | $1.96M 272.86K USD | $49.76 6.92 USD | $50.46 7.02 USD | $34.65B 4.82B USD | 33.58 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.1 3.07 USD |
-1.34
|
$32.26B 4.49B USD | $4.6M 640.08K USD | $22.08 3.07 USD | $22.43 3.12 USD | $32.26B 4.49B USD | 19.55 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.1 0.85 USD |
+0.49
|
$31.27B 4.35B USD | $27.71M 3.85M USD | $6.05 0.84 USD | $6.15 0.86 USD | $31.27B 4.35B USD | 26.52 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.67 3.29 USD |
+0.72
|
$30.83B 4.29B USD | $23.01M 3.2M USD | $23.4 3.25 USD | $23.72 3.3 USD | $30.83B 4.29B USD | 36.41 | $0.65 0.09 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.7 3.02 USD |
-2.03
|
$30.62B 4.26B USD | $6.25M 868.66K USD | $21.62 3.01 USD | $22.14 3.08 USD | $30.62B 4.26B USD | 12.84 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.15 0.72 USD |
-0.96
|
$29.45B 4.09B USD | $13.33M 1.85M USD | $5.13 0.71 USD | $5.21 0.72 USD | $29.45B 4.09B USD | 16.61 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.83 3.17 USD |
+0.35
|
$28.76B 4B USD | $51.31M 7.13M USD | $22.55 3.14 USD | $23.28 3.24 USD | $28.76B 4B USD | 31.27 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $108.17 15.04 USD |
-0.83
|
$25.98B 3.61B USD | $4.27M 593.3K USD | $108.15 15.04 USD | $110.55 15.37 USD | $25.98B 3.61B USD | 115.07 | $0.94 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $60.7 8.44 USD |
-0.15
|
$25.54B 3.55B USD | $3.68M 511.26K USD | $59.18 8.23 USD | $61.98 8.62 USD | $25.54B 3.55B USD | 50.58 | $1.2 0.17 USD | |
| TGOOD 300001.SZ | $23.31 3.24 USD |
+0.09
|
$24.61B 3.42B USD | $4.93M 685.05K USD | $23.05 3.2 USD | $23.41 3.26 USD | $24.61B 3.42B USD | 26.19 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.86 8.05 USD |
-0.41
|
$24.24B 3.37B USD | $4.79M 665.4K USD | $57.51 8 USD | $58.87 8.19 USD | $24.24B 3.37B USD | 304.52 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $44.85 6.24 USD |
+2.3
|
$22.72B 3.16B USD | $25.8M 3.59M USD | $43.26 6.02 USD | $45.26 6.29 USD | $22.72B 3.16B USD | 48.22 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.97 7.64 USD |
-0.99
|
$21.95B 3.05B USD | $2.59M 360.41K USD | $54.93 7.64 USD | $55.75 7.75 USD | $21.95B 3.05B USD | 25.10 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.01 5.84 USD |
-0.17
|
$21.65B 3.01B USD | $10.38M 1.44M USD | $41.38 5.75 USD | $42.32 5.88 USD | $21.65B 3.01B USD | 62.70 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.15 2.94 USD |
+0.38
|
$21.55B 3B USD | $4.46M 619.94K USD | $20.97 2.92 USD | $21.17 2.94 USD | $21.55B 3B USD | 19.76 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.62 6.62 USD |
-0.15
|
$21.48B 2.99B USD | $926.1K 128.77K USD | $47.41 6.59 USD | $47.96 6.67 USD | $21.48B 2.99B USD | 39.35 | $1.21 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.53 6.33 USD |
+0.26
|
$20.36B 2.83B USD | $16.64M 2.31M USD | $44.88 6.24 USD | $47.21 6.56 USD | $20.36B 2.83B USD | 65.04 | $0.7 0.1 USD | |
| PINGGAO ELEC 600312.SS | $14.69 2.04 USD |
+0.07
|
$19.93B 2.77B USD | $5.31M 737.7K USD | $14.59 2.03 USD | $14.72 2.05 USD | $19.93B 2.77B USD | 17.28 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.17 8.92 USD |
+2.67
|
$18.68B 2.6B USD | $15.34M 2.13M USD | $61.78 8.59 USD | $64.65 8.99 USD | $18.68B 2.6B USD | 114.58 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.51 8.97 USD |
+0.09
|
$18.17B 2.53B USD | $3.71M 516.5K USD | $64.48 8.97 USD | $65.53 9.11 USD | $18.17B 2.53B USD | 62.02 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.88 4.43 USD |
-1.12
|
$18B 2.5B USD | $1.51M 210.52K USD | $31.77 4.42 USD | $32.5 4.52 USD | $18B 2.5B USD | 46.88 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.72 2.05 USD |
-1.21
|
$16.66B 2.32B USD | $9.2M 1.28M USD | $14.7 2.04 USD | $14.94 2.08 USD | $16.66B 2.32B USD | 42.05 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.3 2.68 USD |
+0.94
|
$16.42B 2.28B USD | $10.71M 1.49M USD | $19.11 2.66 USD | $19.4 2.7 USD | $16.42B 2.28B USD | 24.43 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.33 1.02 USD |
-0.27
|
$15.75B 2.19B USD | $31.19M 4.34M USD | $7.24 1.01 USD | $7.4 1.03 USD | $15.75B 2.19B USD | 27.14 | $0.27 0.04 USD | |
| NARADA POWER 300068.SZ | $16.74 2.33 USD |
+2.2
|
$15.03B 2.09B USD | $58.53M 8.14M USD | $16.02 2.23 USD | $16.74 2.33 USD | $15.03B 2.09B USD | 0 | -$2.16 -0.3 USD | |
| JINLONGYU 002882.SZ | $34.62 4.81 USD |
-0.94
|
$14.99B 2.08B USD | $36.82M 5.12M USD | $33.19 4.61 USD | $36.36 5.06 USD | $14.99B 2.08B USD | 104.90 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.48 1.04 USD |
+0.4
|
$14.38B 2B USD | $22.02M 3.06M USD | $7.44 1.03 USD | $7.55 1.05 USD | $14.38B 2B USD | 53.42 | $0.14 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $28.15 3.91 USD |
-0.07
|
$14.17B 1.97B USD | $17.35M 2.41M USD | $27.8 3.87 USD | $28.6 3.98 USD | $14.17B 1.97B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
+0.72
|
$14.15B 1.97B USD | $29.71M 4.13M USD | $13.76 1.91 USD | $14.09 1.96 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.19 1.42 USD |
-0.59
|
$13.66B 1.9B USD | $6.6M 918.23K USD | $10.12 1.41 USD | $10.26 1.43 USD | $13.66B 1.9B USD | 19.59 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $44.28 6.16 USD |
-0.98
|
$13.62B 1.89B USD | $4.68M 650.58K USD | $44.03 6.12 USD | $45.19 6.28 USD | $13.62B 1.89B USD | 69.18 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
-0.49
|
$13.51B 1.88B USD | $2.77M 384.64K USD | $16.18 2.25 USD | $16.32 2.27 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.89 7.21 USD |
+4.47
|
$13.47B 1.87B USD | $10.4M 1.45M USD | $49.5 6.88 USD | $53.55 7.45 USD | $13.47B 1.87B USD | 79.83 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.4 3.11 USD |
-0.22
|
$13.04B 1.81B USD | $3.38M 469.84K USD | $22.24 3.09 USD | $22.51 3.13 USD | $13.04B 1.81B USD | 33.93 | $0.66 0.09 USD | |
| NUODE 600110.SS | $7.46 1.04 USD |
+8.76
|
$12.94B 1.8B USD | $293.71M 40.84M USD | $6.58 0.91 USD | $7.5 1.04 USD | $12.94B 1.8B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.3 16.59 USD |
-1.73
|
$12.78B 1.78B USD | $2.29M 318.38K USD | $119.19 16.57 USD | $123 17.1 USD | $12.78B 1.78B USD | 41.85 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.4 1.03 USD |
+0.82
|
$12.63B 1.76B USD | $33.72M 4.69M USD | $7.3 1.02 USD | $7.5 1.04 USD | $12.63B 1.76B USD | 0 | -$0.2 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.46 13.69 USD |
-0.19
|
$12.22B 1.7B USD | $380.44K 52.9K USD | $98.26 13.66 USD | $99.29 13.81 USD | $12.22B 1.7B USD | 45.37 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.02 3.48 USD |
-0.2
|
$12.17B 1.69B USD | $1.25M 174.2K USD | $24.88 3.46 USD | $25.07 3.49 USD | $12.17B 1.69B USD | 13.09 | $1.91 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.94 2.77 USD |
+0.66
|
$12.04B 1.67B USD | $5.39M 749.27K USD | $19.71 2.74 USD | $20.2 2.81 USD | $12.04B 1.67B USD | 45.31 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.65 0.79 USD |
0
|
$11.64B 1.62B USD | $7.56M 1.05M USD | $5.62 0.78 USD | $5.66 0.79 USD | $11.64B 1.62B USD | 17.65 | $0.32 0.04 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.73 2.33 USD |
0
|
$11.47B 1.59B USD | $25.13M 3.49M USD | $16.67 2.32 USD | $17.14 2.38 USD | $11.47B 1.59B USD | 27.88 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
+0.3
|
$11.21B 1.56B USD | $7.69M 1.07M USD | $3.35 0.47 USD | $3.37 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.58 6.34 USD |
+0.75
|
$11.18B 1.55B USD | $2.49M 345.95K USD | $45.12 6.27 USD | $46.69 6.49 USD | $11.18B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.01 0.7 USD |
+0.8
|
$11.12B 1.55B USD | $16.52M 2.3M USD | $4.96 0.69 USD | $5.02 0.7 USD | $11.12B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.8 3.45 USD |
-0.12
|
$10.72B 1.49B USD | $906.1K 125.99K USD | $24.68 3.43 USD | $24.93 3.47 USD | $10.72B 1.49B USD | 33.51 | $0.74 0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.51 0.49 USD |
+0.86
|
$10.56B 1.47B USD | $9.01M 1.25M USD | $3.43 0.48 USD | $3.54 0.49 USD | $10.56B 1.47B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.16 5.31 USD |
-0.63
|
$10.53B 1.46B USD | $1.06M 147.12K USD | $37.94 5.28 USD | $38.58 5.36 USD | $10.53B 1.46B USD | 22.57 | $1.69 0.23 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+0.74
|
$10.53B 1.46B USD | $12.6M 1.75M USD | $5.39 0.75 USD | $5.53 0.77 USD | $10.53B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| KELI 002892.SZ | $13.86 1.93 USD |
+0.22
|
$10.33B 1.44B USD | $7.3M 1.02M USD | $13.81 1.92 USD | $13.96 1.94 USD | $10.33B 1.44B USD | 198.00 | $0.07 0.009 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.43 1.73 USD |
-0.48
|
$10.32B 1.43B USD | $26.52M 3.69M USD | $12.05 1.68 USD | $12.5 1.74 USD | $10.32B 1.43B USD | 95.61 | $0.13 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.12 1.27 USD |
+0.44
|
$10.24B 1.42B USD | $4.27M 593.19K USD | $9.05 1.26 USD | $9.16 1.27 USD | $10.24B 1.42B USD | 30.39 | $0.3 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.77 6.36 USD |
-0.67
|
$10.14B 1.41B USD | $880.68K 122.45K USD | $45.74 6.36 USD | $46.16 6.42 USD | $10.14B 1.41B USD | 34.41 | $1.33 0.18 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.59 3.42 USD |
+0.99
|
$9.95B 1.38B USD | $1.5M 208.97K USD | $24.22 3.37 USD | $24.85 3.46 USD | $9.95B 1.38B USD | 19.06 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.91 0.82 USD |
0
|
$9.84B 1.37B USD | $73.86M 10.27M USD | $5.81 0.81 USD | $6.12 0.85 USD | $9.84B 1.37B USD | 118.20 | $0.05 0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.71 5.1 USD |
-4.2
|
$9.77B 1.36B USD | $10.14M 1.41M USD | $36 5.01 USD | $37.22 5.18 USD | $9.77B 1.36B USD | 83.43 | $0.44 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.96 6.53 USD |
+2.09
|
$9.66B 1.34B USD | $8.3M 1.15M USD | $46.2 6.42 USD | $47.8 6.65 USD | $9.66B 1.34B USD | 46.03 | $1.02 0.14 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.91 4.16 USD |
-0.99
|
$9.36B 1.3B USD | $6.54M 908.82K USD | $29.67 4.13 USD | $30.19 4.2 USD | $9.36B 1.3B USD | 21.36 | $1.4 0.19 USD | |
| NORTHEO 600184.SS | $17.62 2.45 USD |
+9.99
|
$8.96B 1.25B USD | $52.65M 7.32M USD | $16 2.22 USD | $17.62 2.45 USD | $8.96B 1.25B USD | 0 | -$0.38 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.78 0.53 USD |
-0.79
|
$8.8B 1.22B USD | $7.41M 1.03M USD | $3.76 0.52 USD | $3.82 0.53 USD | $8.8B 1.22B USD | 47.25 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.25 2.12 USD |
-0.65
|
$8.59B 1.19B USD | $13.51M 1.88M USD | $15.12 2.1 USD | $15.39 2.14 USD | $8.59B 1.19B USD | 69.31 | $0.22 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.82 2.34 USD |
-0.53
|
$8.55B 1.19B USD | $5.11M 710.75K USD | $16.52 2.3 USD | $17.08 2.37 USD | $8.55B 1.19B USD | 32.34 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.39 0.89 USD |
+2.73
|
$8.55B 1.19B USD | $35.59M 4.95M USD | $6.2 0.86 USD | $6.43 0.89 USD | $8.55B 1.19B USD | 22.82 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $61.4 8.54 USD |
+0.67
|
$8.52B 1.18B USD | $3.95M 549.74K USD | $59.91 8.33 USD | $61.95 8.61 USD | $8.52B 1.18B USD | 58.47 | $1.05 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.37 0.3 USD |
+0.42
|
$9.14B 1.17B USD | $120.83K 15.45K USD | $2.36 0.3 USD | $2.38 0.3 USD | $9.14B 1.17B USD | 7.89 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.8 2.2 USD |
-0.32
|
$8.18B 1.14B USD | $2.84M 394.63K USD | $15.7 2.18 USD | $15.87 2.21 USD | $8.18B 1.14B USD | 49.37 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.91 0.68 USD |
-0.2
|
$8.15B 1.13B USD | $5.05M 701.73K USD | $4.88 0.68 USD | $4.94 0.69 USD | $8.15B 1.13B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.59 11.21 USD |
-0.69
|
$7.89B 1.1B USD | $595.08K 82.74K USD | $79.81 11.1 USD | $81.45 11.33 USD | $7.89B 1.1B USD | 37.31 | $2.16 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.19 1 USD |
-0.14
|
$7.82B 1.09B USD | $38.62M 5.37M USD | $7.02 0.98 USD | $7.28 1.01 USD | $7.82B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.95 1.66 USD |
+1.7
|
$7.63B 1.06B USD | $8.26M 1.15M USD | $11.76 1.64 USD | $11.95 1.66 USD | $7.63B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.28 2.4 USD |
+2.01
|
$7.34B 1.02B USD | $12.36M 1.72M USD | $16.72 2.32 USD | $17.33 2.41 USD | $7.34B 1.02B USD | 78.54 | $0.22 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.98 4.17 USD |
+1.66
|
$7.34B 1.02B USD | $4.76M 661.77K USD | $29.36 4.08 USD | $30.7 4.27 USD | $7.34B 1.02B USD | 39.97 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.72 3.02 USD |
+2.31
|
$7.33B 1.02B USD | $3.66M 509.22K USD | $20.91 2.91 USD | $21.86 3.04 USD | $7.33B 1.02B USD | 14.97 | $1.45 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.49 1.88 USD |
+5.07
|
$7.32B 1.02B USD | $15.11M 2.1M USD | $12.85 1.79 USD | $13.49 1.88 USD | $7.32B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.05 2.51 USD |
0
|
$7.24B 1.01B USD | $1.75M 243.81K USD | $17.82 2.48 USD | $18.16 2.53 USD | $7.24B 1.01B USD | 27.76 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.65 1.34 USD |
-0.72
|
$7.08B 984.78M USD | $3.75M 521.9K USD | $9.62 1.34 USD | $9.7 1.35 USD | $7.08B 984.78M USD | 12.21 | $0.79 0.11 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5 0.7 USD |
+1.84
|
$6.86B 953.4M USD | $23.45M 3.26M USD | $4.9 0.68 USD | $5.02 0.7 USD | $6.86B 953.4M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.57 0.77 USD |
+1.09
|
$6.85B 952.59M USD | $15.78M 2.19M USD | $5.47 0.76 USD | $5.59 0.78 USD | $6.85B 952.59M USD | 29.31 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.83 0.67 USD |
-0.82
|
$6.61B 919.23M USD | $56.31M 7.83M USD | $4.76 0.66 USD | $4.89 0.68 USD | $6.61B 919.23M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.47 2.01 USD |
+0.28
|
$6.57B 913.17M USD | $33.09M 4.6M USD | $14.18 1.97 USD | $14.74 2.05 USD | $6.57B 913.17M USD | 30.78 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.82 2.34 USD |
+0.18
|
$6.46B 898.57M USD | $12.36M 1.72M USD | $16.66 2.32 USD | $17.06 2.37 USD | $6.46B 898.57M USD | 64.69 | $0.26 0.04 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.74 0.8 USD |
+0.35
|
$6.42B 892.68M USD | $10.26M 1.43M USD | $5.68 0.79 USD | $5.79 0.81 USD | $6.42B 892.68M USD | 191.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.81 1.09 USD |
0
|
$6.35B 883.44M USD | $6.18M 859.94K USD | $7.78 1.08 USD | $7.85 1.09 USD | $6.35B 883.44M USD | 22.97 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.12 5.02 USD |
+0.42
|
$6.3B 875.28M USD | $3.13M 435.4K USD | $35.6 4.95 USD | $36.78 5.11 USD | $6.3B 875.28M USD | 0 | -$0.4 -0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.69 1.76 USD |
+0.08
|
$6.25B 869.54M USD | $3.28M 456.72K USD | $12.61 1.75 USD | $12.75 1.77 USD | $6.25B 869.54M USD | 24.88 | $0.51 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.99 2.08 USD |
+0.13
|
$6.19B 860.59M USD | $1.21M 168.1K USD | $14.91 2.07 USD | $15.04 2.09 USD | $6.19B 860.59M USD | 51.68 | $0.29 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.43 6.04 USD |
-0.16
|
$6.16B 856.05M USD | $1.61M 223.26K USD | $43.28 6.02 USD | $44.07 6.13 USD | $6.16B 856.05M USD | 29.14 | $1.49 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}