Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (98)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (66)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥360.42 53.18 USD |
-4.02
|
CN¥1.67T 246.04B USD | CN¥23.15M 3.42M USD | CN¥360.02 53.12 USD | CN¥375.20 55.36 USD | CN¥1.67T 246.04B USD | 20.54 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥119.93 17.7 USD |
-3.29
|
CN¥248.64B 36.69B USD | CN¥44.88M 6.62M USD | CN¥118.52 17.49 USD | CN¥123.80 18.27 USD | CN¥248.64B 36.69B USD | 20.71 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥65.08 9.6 USD |
+1.18
|
CN¥176.21B 26B USD | CN¥22.71M 3.35M USD | CN¥63.81 9.41 USD | CN¥65.90 9.72 USD | CN¥176.21B 26B USD | 37.61 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.59 24.14 USD |
+2.89
|
CN¥164.49B 24.27B USD | CN¥49.07M 7.24M USD | CN¥162.50 23.98 USD | CN¥168.98 24.93 USD | CN¥164.49B 24.27B USD | 96.22 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.26 6.97 USD |
+0.25
|
CN¥161.30B 23.8B USD | CN¥225.06M 33.21M USD | CN¥47.00 6.93 USD | CN¥49.78 7.34 USD | CN¥161.30B 23.8B USD | 50.27 | CN¥0.94 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.37 8.32 USD |
-0.91
|
CN¥122.51B 18.08B USD | CN¥27.27M 4.02M USD | CN¥55.24 8.15 USD | CN¥56.69 8.36 USD | CN¥122.51B 18.08B USD | 26.84 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥154.61 22.81 USD |
-2.95
|
CN¥120.99B 17.85B USD | CN¥6.22M 917.95K USD | CN¥153.66 22.67 USD | CN¥162.00 23.9 USD | CN¥120.99B 17.85B USD | 37.34 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.90 12.82 USD |
+0.82
|
CN¥110.64B 16.33B USD | CN¥11.13M 1.64M USD | CN¥85.30 12.59 USD | CN¥88.30 13.03 USD | CN¥110.64B 16.33B USD | 30.06 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.31 3 USD |
+1.35
|
CN¥102.62B 15.14B USD | CN¥58.54M 8.64M USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥102.62B 15.14B USD | 16.92 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥168.84 24.91 USD |
+5.8
|
CN¥98.23B 14.49B USD | CN¥32.60M 4.81M USD | CN¥167.16 24.66 USD | CN¥173.86 25.65 USD | CN¥98.23B 14.49B USD | 625.33 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.57 16.31 USD |
-2.46
|
CN¥87.48B 12.91B USD | CN¥9.94M 1.47M USD | CN¥109.50 16.16 USD | CN¥114.99 16.97 USD | CN¥87.48B 12.91B USD | 216.80 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.49 1.99 USD |
+1.35
|
CN¥69.15B 10.2B USD | CN¥62.91M 9.28M USD | CN¥13.12 1.94 USD | CN¥13.59 2.01 USD | CN¥69.15B 10.2B USD | 51.88 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥232.35 34.28 USD |
-0.15
|
CN¥68.50B 10.11B USD | CN¥9.04M 1.33M USD | CN¥230.00 33.94 USD | CN¥241.99 35.7 USD | CN¥68.50B 10.11B USD | 181.52 | CN¥1.28 0.19 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
+0.56
|
CN¥67.92B 10.02B USD | CN¥2.13M 314.41K USD | CN¥36.91 5.45 USD | CN¥37.66 5.56 USD | CN¥67.92B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.65 5.26 USD |
-1.6
|
CN¥55.17B 8.14B USD | CN¥9.28M 1.37M USD | CN¥35.65 5.26 USD | CN¥36.92 5.45 USD | CN¥55.17B 8.14B USD | 28.98 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.11 5.03 USD |
+2.74
|
CN¥53.28B 7.86B USD | CN¥37.39M 5.52M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥53.28B 7.86B USD | 47.37 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.44 3.61 USD |
+1.66
|
CN¥52.52B 7.75B USD | CN¥9.18M 1.35M USD | CN¥23.75 3.5 USD | CN¥24.50 3.61 USD | CN¥52.52B 7.75B USD | 11.42 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.23 3.43 USD |
+0.65
|
CN¥51.56B 7.61B USD | CN¥82.56M 12.18M USD | CN¥23.11 3.41 USD | CN¥24.73 3.65 USD | CN¥51.56B 7.61B USD | 464.59 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥348.19 51.37 USD |
+1.9
|
CN¥48.49B 7.15B USD | CN¥3.24M 478.55K USD | CN¥346.07 51.06 USD | CN¥366.18 54.03 USD | CN¥48.49B 7.15B USD | 182.29 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.88 3.82 USD |
+0.23
|
CN¥46.95B 6.93B USD | CN¥12.56M 1.85M USD | CN¥25.36 3.74 USD | CN¥26.00 3.84 USD | CN¥46.95B 6.93B USD | 20.37 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.99 18.29 USD |
+0.36
|
CN¥46.41B 6.85B USD | CN¥13.54M 2M USD | CN¥121.34 17.9 USD | CN¥128.61 18.98 USD | CN¥46.41B 6.85B USD | 238.44 | CN¥0.52 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.54 8.19 USD |
-0.82
|
CN¥46.27B 6.83B USD | CN¥10.66M 1.57M USD | CN¥55.26 8.15 USD | CN¥57.20 8.44 USD | CN¥46.27B 6.83B USD | 53.40 | CN¥1.04 0.15 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥285.80 42.17 USD |
-2.12
|
CN¥43.63B 6.44B USD | CN¥3.71M 547.61K USD | CN¥284.32 41.95 USD | CN¥301.80 44.53 USD | CN¥43.63B 6.44B USD | 238.16 | CN¥1.20 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.97 6.64 USD |
+10
|
CN¥37.27B 5.5B USD | CN¥19.88M 2.93M USD | CN¥42.92 6.33 USD | CN¥44.97 6.64 USD | CN¥37.27B 5.5B USD | 224.84 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.10 11.67 USD |
-3.58
|
CN¥36.37B 5.37B USD | CN¥7.67M 1.13M USD | CN¥78.80 11.63 USD | CN¥81.98 12.1 USD | CN¥36.37B 5.37B USD | 54.55 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.02 9 USD |
+0.03
|
CN¥34.46B 5.08B USD | CN¥2.08M 307.57K USD | CN¥60.04 8.86 USD | CN¥62.28 9.19 USD | CN¥34.46B 5.08B USD | 82.45 | CN¥0.74 0.11 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.44 4.79 USD |
-1.46
|
CN¥34.23B 5.05B USD | CN¥8.37M 1.24M USD | CN¥32.39 4.78 USD | CN¥33.50 4.94 USD | CN¥34.23B 5.05B USD | 26.80 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.05 9.89 USD |
-0.15
|
CN¥33.75B 4.98B USD | CN¥11.35M 1.67M USD | CN¥66.28 9.78 USD | CN¥68.44 10.1 USD | CN¥33.75B 4.98B USD | 58.81 | CN¥1.14 0.17 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥59.86 8.83 USD |
+10
|
CN¥33.73B 4.98B USD | CN¥34.68M 5.12M USD | CN¥56.00 8.26 USD | CN¥59.86 8.83 USD | CN¥33.73B 4.98B USD | 272.09 | CN¥0.22 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.28 5.8 USD |
+0.72
|
CN¥32.40B 4.78B USD | CN¥7.87M 1.16M USD | CN¥38.31 5.65 USD | CN¥39.49 5.83 USD | CN¥32.40B 4.78B USD | 23.80 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.46 2.58 USD |
+0.69
|
CN¥32.26B 4.76B USD | CN¥22.00M 3.25M USD | CN¥17.01 2.51 USD | CN¥17.49 2.58 USD | CN¥32.26B 4.76B USD | 41.57 | CN¥0.42 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.98 3.39 USD |
-1.37
|
CN¥28.27B 4.17B USD | CN¥102.35M 15.1M USD | CN¥22.78 3.36 USD | CN¥24.30 3.59 USD | CN¥28.27B 4.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.92 5.45 USD |
+3.13
|
CN¥27.85B 4.11B USD | CN¥23.25M 3.43M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥27.85B 4.11B USD | 64.77 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥27.05B 3.99B USD | CN¥13.46M 1.99M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥27.05B 3.99B USD | 11.53 | CN¥0.41 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.25 9.18 USD |
+4.36
|
CN¥26.08B 3.85B USD | CN¥9.50M 1.4M USD | CN¥60.03 8.86 USD | CN¥63.99 9.44 USD | CN¥26.08B 3.85B USD | 389.06 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥65.03 9.59 USD |
-1.48
|
CN¥25.89B 3.82B USD | CN¥7.90M 1.17M USD | CN¥64.38 9.5 USD | CN¥66.60 9.83 USD | CN¥25.89B 3.82B USD | 42.22 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.90 5.44 USD |
+0.79
|
CN¥25.51B 3.76B USD | CN¥54.95M 8.11M USD | CN¥36.20 5.34 USD | CN¥39.07 5.76 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.02 2.66 USD |
+5.08
|
CN¥25.23B 3.72B USD | CN¥37.62M 5.55M USD | CN¥17.03 2.51 USD | CN¥18.15 2.68 USD | CN¥25.23B 3.72B USD | 20.24 | CN¥0.89 0.13 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.90 7.36 USD |
-0.38
|
CN¥25.18B 3.72B USD | CN¥5.19M 766.17K USD | CN¥48.78 7.2 USD | CN¥50.80 7.5 USD | CN¥25.18B 3.72B USD | 29.35 | CN¥1.70 0.25 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥85.38 12.6 USD |
+4.47
|
CN¥24.55B 3.62B USD | CN¥12.57M 1.85M USD | CN¥81.00 11.95 USD | CN¥88.58 13.07 USD | CN¥24.55B 3.62B USD | 88.93 | CN¥0.96 0.14 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.00 6.2 USD |
-0.69
|
CN¥24.45B 3.61B USD | CN¥7.46M 1.1M USD | CN¥41.88 6.18 USD | CN¥43.17 6.37 USD | CN¥24.45B 3.61B USD | 38.18 | CN¥1.10 0.16 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥147.89 21.82 USD |
-0.55
|
CN¥24.21B 3.57B USD | CN¥3.56M 524.68K USD | CN¥145.06 21.4 USD | CN¥154.94 22.86 USD | CN¥24.21B 3.57B USD | 208.29 | CN¥0.71 0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥43.95 6.48 USD |
-0.68
|
CN¥23.92B 3.53B USD | CN¥7.23M 1.07M USD | CN¥43.46 6.41 USD | CN¥44.49 6.56 USD | CN¥23.92B 3.53B USD | 29.30 | CN¥1.50 0.22 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥98.49 14.53 USD |
-2.15
|
CN¥23.82B 3.52B USD | CN¥4.56M 673.01K USD | CN¥97.66 14.41 USD | CN¥105.88 15.62 USD | CN¥23.82B 3.52B USD | 108.23 | CN¥0.91 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥88.85 13.11 USD |
+2.24
|
CN¥23.77B 3.51B USD | CN¥3.22M 475.38K USD | CN¥87.00 12.84 USD | CN¥90.70 13.38 USD | CN¥23.77B 3.51B USD | 88.84 | CN¥1.00 0.15 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.28 1.96 USD |
-1.19
|
CN¥23.04B 3.4B USD | CN¥90.36M 13.33M USD | CN¥13.23 1.95 USD | CN¥14.07 2.08 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.68 2.46 USD |
+1.52
|
CN¥22.63B 3.34B USD | CN¥8.12M 1.2M USD | CN¥16.30 2.41 USD | CN¥16.72 2.47 USD | CN¥22.63B 3.34B USD | 19.17 | CN¥0.87 0.13 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥68.05 10.04 USD |
+4.47
|
CN¥21.51B 3.17B USD | CN¥17.12M 2.53M USD | CN¥64.64 9.54 USD | CN¥70.50 10.4 USD | CN¥21.51B 3.17B USD | 88.37 | CN¥0.77 0.11 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥49.04 7.24 USD |
+0.12
|
CN¥21.17B 3.12B USD | CN¥1.65M 244.07K USD | CN¥48.65 7.18 USD | CN¥50.60 7.47 USD | CN¥21.17B 3.12B USD | 44.58 | CN¥1.10 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥174.56 25.76 USD |
-2.34
|
CN¥20.82B 3.07B USD | CN¥2.33M 343.87K USD | CN¥172.31 25.42 USD | CN¥179.99 26.56 USD | CN¥20.82B 3.07B USD | 125.58 | CN¥1.39 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.42 3.01 USD |
+1.9
|
CN¥20.80B 3.07B USD | CN¥8.94M 1.32M USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥20.80B 3.07B USD | 19.26 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥20.43B 3.01B USD | CN¥26.91M 3.97M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥20.43B 3.01B USD | 36.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥43.67 6.44 USD |
-1.11
|
CN¥20.27B 2.99B USD | CN¥11.04M 1.63M USD | CN¥43.54 6.42 USD | CN¥45.98 6.78 USD | CN¥20.27B 2.99B USD | 41.99 | CN¥1.04 0.15 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.95 1.62 USD |
+2.82
|
CN¥20.16B 2.98B USD | CN¥16.18M 2.39M USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥20.16B 2.98B USD | 91.25 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.53 2.59 USD |
+1.15
|
CN¥19.95B 2.94B USD | CN¥25.87M 3.82M USD | CN¥17.16 2.53 USD | CN¥18.20 2.69 USD | CN¥19.95B 2.94B USD | 48.69 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.15 2.09 USD |
+4.81
|
CN¥19.88B 2.93B USD | CN¥10.60M 1.56M USD | CN¥13.35 1.97 USD | CN¥14.23 2.1 USD | CN¥19.88B 2.93B USD | 21.11 | CN¥0.67 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.14 4 USD |
+0.11
|
CN¥19.40B 2.86B USD | CN¥9.89M 1.46M USD | CN¥26.66 3.93 USD | CN¥27.33 4.03 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.69 1.28 USD |
+0.58
|
CN¥18.77B 2.77B USD | CN¥32.90M 4.85M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥18.77B 2.77B USD | 32.18 | CN¥0.27 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.72 6.45 USD |
+1.86
|
CN¥18.58B 2.74B USD | CN¥12.92M 1.91M USD | CN¥42.01 6.2 USD | CN¥43.98 6.49 USD | CN¥18.58B 2.74B USD | 1457.33 | CN¥0.03 0.004 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥49.37 7.28 USD |
+4.16
|
CN¥18.46B 2.72B USD | CN¥11.95M 1.76M USD | CN¥48.00 7.08 USD | CN¥50.65 7.47 USD | CN¥18.46B 2.72B USD | 50.37 | CN¥0.98 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.68 9.69 USD |
+3.22
|
CN¥18.44B 2.72B USD | CN¥11.46M 1.69M USD | CN¥63.50 9.37 USD | CN¥67.60 9.97 USD | CN¥18.44B 2.72B USD | 60.25 | CN¥1.09 0.16 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.73 4.39 USD |
+4.02
|
CN¥17.28B 2.55B USD | CN¥9.89M 1.46M USD | CN¥28.30 4.18 USD | CN¥30.22 4.46 USD | CN¥17.28B 2.55B USD | 63.25 | CN¥0.47 0.07 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.05 1.34 USD |
-3.52
|
CN¥17.28B 2.55B USD | CN¥150.26M 22.17M USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥17.28B 2.55B USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.26 2.69 USD |
+1.33
|
CN¥16.37B 2.41B USD | CN¥7.89M 1.16M USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥16.37B 2.41B USD | 23.41 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥110.46 16.3 USD |
+0.82
|
CN¥16.14B 2.38B USD | CN¥2.08M 306.61K USD | CN¥109.61 16.17 USD | CN¥114.30 16.86 USD | CN¥16.14B 2.38B USD | 35.40 | CN¥3.12 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥58.40 8.62 USD |
-3.48
|
CN¥16.12B 2.38B USD | CN¥4.64M 683.88K USD | CN¥58.01 8.56 USD | CN¥61.11 9.02 USD | CN¥16.12B 2.38B USD | 46.34 | CN¥1.26 0.19 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.02 1.77 USD |
+2.65
|
CN¥16.12B 2.38B USD | CN¥11.68M 1.72M USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥16.12B 2.38B USD | 15.61 | CN¥0.77 0.11 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥69.35 10.23 USD |
-4.67
|
CN¥15.41B 2.27B USD | CN¥4.02M 593.2K USD | CN¥69.00 10.18 USD | CN¥74.36 10.97 USD | CN¥15.41B 2.27B USD | 73.00 | CN¥0.95 0.14 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.80 1.3 USD |
+1.97
|
CN¥15.02B 2.22B USD | CN¥42.27M 6.24M USD | CN¥8.45 1.25 USD | CN¥8.84 1.3 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.63 1.13 USD |
+0.26
|
CN¥14.72B 2.17B USD | CN¥13.97M 2.06M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥14.72B 2.17B USD | 40.15 | CN¥0.19 0.03 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.13 4 USD |
+0.52
|
CN¥14.72B 2.17B USD | CN¥12.96M 1.91M USD | CN¥26.53 3.91 USD | CN¥27.59 4.07 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.39 4.34 USD |
+2.69
|
CN¥14.45B 2.13B USD | CN¥1.53M 225.37K USD | CN¥28.37 4.19 USD | CN¥29.60 4.37 USD | CN¥14.45B 2.13B USD | 21.29 | CN¥1.38 0.2 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.27 3.73 USD |
+1.49
|
CN¥14.07B 2.08B USD | CN¥6.80M 1M USD | CN¥24.58 3.63 USD | CN¥25.37 3.74 USD | CN¥14.07B 2.08B USD | 27.17 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥40.13 5.92 USD |
+2.42
|
CN¥13.76B 2.03B USD | CN¥6.40M 943.81K USD | CN¥38.98 5.75 USD | CN¥40.72 6.01 USD | CN¥13.76B 2.03B USD | 52.80 | CN¥0.76 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.74 8.5 USD |
-4.32
|
CN¥13.46B 1.99B USD | CN¥21.98M 3.1M USD | CN¥56.67 8.36 USD | CN¥60.93 8.99 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥41.33 5.99 USD |
+2.53
|
CN¥12.69B 1.87B USD | CN¥6.83M 904.21K USD | CN¥39.90 5.89 USD | CN¥40.99 6.05 USD | CN¥12.69B 1.87B USD | 25.84 | CN¥1.57 0.23 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥24.55 3.62 USD |
+4.74
|
CN¥12.54B 1.85B USD | CN¥11.27M 1.66M USD | CN¥22.90 3.38 USD | CN¥24.84 3.67 USD | CN¥12.54B 1.85B USD | 40.24 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥29.32 4.32 USD |
+1.52
|
CN¥12.37B 1.83B USD | CN¥10.24M 1.39M USD | CN¥28.51 4.21 USD | CN¥29.64 4.37 USD | CN¥12.37B 1.83B USD | 53.21 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥12.01B 1.77B USD | CN¥19.80M 2.77M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥12.01B 1.77B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.46 1.56 USD |
+6.41
|
CN¥11.84B 1.75B USD | CN¥23.80M 3.4M USD | CN¥9.79 1.44 USD | CN¥10.64 1.57 USD | CN¥11.84B 1.75B USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.81 3.66 USD |
+0.53
|
CN¥11.83B 1.75B USD | CN¥2.62M 387.13K USD | CN¥23.93 3.53 USD | CN¥25.20 3.72 USD | CN¥11.83B 1.75B USD | 46.81 | CN¥0.53 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥80.97 11.99 USD |
+0.04
|
CN¥11.80B 1.74B USD | CN¥3.72M 520.73K USD | CN¥80.30 11.85 USD | CN¥83.50 12.32 USD | CN¥11.80B 1.74B USD | 0 | -CN¥2.07 -0.3 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.93 7.07 USD |
+1.76
|
CN¥11.76B 1.74B USD | CN¥3.53M 520.87K USD | CN¥46.81 6.91 USD | CN¥48.15 7.1 USD | CN¥11.76B 1.74B USD | 79.88 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.64 12.19 USD |
-1.56
|
CN¥11.69B 1.73B USD | CN¥1.66M 245.58K USD | CN¥81.79 12.07 USD | CN¥84.50 12.47 USD | CN¥11.69B 1.73B USD | 158.92 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥11.17B 1.65B USD | CN¥10.60M 1.56M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥11.17B 1.65B USD | 60.77 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.90 3.38 USD |
+9.99
|
CN¥11.14B 1.64B USD | CN¥7.70M 1.14M USD | CN¥20.66 3.05 USD | CN¥22.90 3.38 USD | CN¥11.14B 1.64B USD | 16.24 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥68.20 10.06 USD |
-0.04
|
CN¥10.46B 1.54B USD | CN¥510.03K 75.25K USD | CN¥67.54 9.97 USD | CN¥69.19 10.21 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥101.55 14.98 USD |
+10
|
CN¥10.06B 1.48B USD | CN¥1.69M 249.1K USD | CN¥92.50 13.65 USD | CN¥101.55 14.98 USD | CN¥10.06B 1.48B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.64 2.31 USD |
+7.57
|
CN¥10.01B 1.48B USD | CN¥33.55M 4.7M USD | CN¥14.29 2.11 USD | CN¥15.90 2.35 USD | CN¥10.01B 1.48B USD | 82.52 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.85 1.45 USD |
+2.6
|
CN¥9.97B 1.47B USD | CN¥13.07M 1.81M USD | CN¥9.51 1.4 USD | CN¥9.89 1.46 USD | CN¥9.97B 1.47B USD | 29.87 | CN¥0.33 0.05 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥73.09 10.78 USD |
+4.68
|
CN¥9.90B 1.46B USD | CN¥5.12M 755.19K USD | CN¥69.35 10.23 USD | CN¥75.50 11.14 USD | CN¥9.90B 1.46B USD | 33.68 | CN¥2.17 0.32 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥79.44 11.72 USD |
+1.87
|
CN¥9.86B 1.45B USD | CN¥533.31K 78.69K USD | CN¥77.38 11.42 USD | CN¥80.26 11.84 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.64 8.36 USD |
+0.12
|
CN¥9.80B 1.45B USD | CN¥3.02M 416.69K USD | CN¥55.80 8.23 USD | CN¥58.49 8.63 USD | CN¥9.80B 1.45B USD | 515.00 | CN¥0.11 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.38 3.93 USD |
+4.7
|
CN¥9.65B 1.42B USD | CN¥7.74M 875.88K USD | CN¥26.20 3.87 USD | CN¥27.05 3.99 USD | CN¥9.65B 1.42B USD | 140.21 | CN¥0.19 0.03 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.81 3.22 USD |
+9.98
|
CN¥9.63B 1.42B USD | CN¥9.39M 1.37M USD | CN¥20.75 3.06 USD | CN¥21.81 3.22 USD | CN¥9.63B 1.42B USD | 33.04 | CN¥0.66 0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.13 3.41 USD |
+1.18
|
CN¥9.36B 1.38B USD | CN¥1.74M 257.43K USD | CN¥22.62 3.34 USD | CN¥23.37 3.45 USD | CN¥9.36B 1.38B USD | 17.26 | CN¥1.34 0.2 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.18 3.57 USD |
+0.58
|
CN¥9.30B 1.37B USD | CN¥3.48M 474.56K USD | CN¥23.90 3.53 USD | CN¥24.42 3.6 USD | CN¥9.30B 1.37B USD | 28.78 | CN¥0.84 0.12 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.95 3.56 USD |
+3.91
|
CN¥9.27B 1.37B USD | CN¥16.62M 2.32M USD | CN¥23.06 3.4 USD | CN¥24.54 3.62 USD | CN¥9.27B 1.37B USD | 109.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥9.21B 1.36B USD | CN¥28.50M 3.81M USD | CN¥6.29 0.93 USD | CN¥6.58 0.97 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥27.84 4.11 USD |
+1.42
|
CN¥9.13B 1.35B USD | CN¥4.66M 687.35K USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥9.13B 1.35B USD | 146.52 | CN¥0.19 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}