Del País: China Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (85)
- Shenzhen (143)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $257 35.73 USD |
-1.39
|
$1.13T 157.35B USD | $17.1M 2.38M USD | $258.85 35.99 USD | $262.97 36.56 USD | $1.13T 157.35B USD | 19.95 | $12.88 1.79 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.19 8.37 USD |
-4.66
|
$162.05B 22.53B USD | $29.87M 4.15M USD | $60.25 8.38 USD | $63.33 8.81 USD | $162.05B 22.53B USD | 33.81 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $72.1 10.03 USD |
-2.75
|
$149.48B 20.78B USD | $21.18M 2.94M USD | $72.08 10.02 USD | $74.5 10.36 USD | $149.48B 20.78B USD | 15.21 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.23 9.9 USD |
+1.79
|
$92.04B 12.8B USD | $2.04M 283.24K USD | $69.83 9.71 USD | $71.46 9.94 USD | $92.04B 12.8B USD | 21.26 | $3.35 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.51 5.91 USD |
-0.33
|
$86.96B 12.09B USD | $17.06M 2.37M USD | $42.47 5.91 USD | $43.2 6.01 USD | $86.96B 12.09B USD | 22.73 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $80.78 11.23 USD |
+0.12
|
$62.71B 8.72B USD | $4.39M 609.96K USD | $80.02 11.13 USD | $81.81 11.38 USD | $62.71B 8.72B USD | 32.97 | $2.45 0.34 USD | |
| TEBA 600089.SS | $11.96 1.66 USD |
-0.66
|
$60.43B 8.4B USD | $27.47M 3.82M USD | $11.95 1.66 USD | $12.14 1.69 USD | $60.43B 8.4B USD | 12.32 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.12 3.08 USD |
-0.45
|
$47.54B 6.61B USD | $8.11M 1.13M USD | $22.01 3.06 USD | $22.39 3.11 USD | $47.54B 6.61B USD | 11.28 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.64 1.9 USD |
-2.36
|
$46.55B 6.47B USD | $62.68M 8.72M USD | $13.62 1.89 USD | $14.24 1.98 USD | $46.55B 6.47B USD | 16.83 | $0.81 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $30.43 4.23 USD |
+0.63
|
$42.94B 5.97B USD | $7.56M 1.05M USD | $30.06 4.18 USD | $31.15 4.33 USD | $42.94B 5.97B USD | 19.13 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.25 6.99 USD |
-2.45
|
$39.73B 5.52B USD | $15.24M 2.12M USD | $50.25 6.99 USD | $52.6 7.31 USD | $39.73B 5.52B USD | 34.89 | $1.44 0.2 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $21.43 2.98 USD |
-2.24
|
$39.56B 5.5B USD | $16.45M 2.29M USD | $21.45 2.98 USD | $22.19 3.09 USD | $39.56B 5.5B USD | 26.45 | $0.81 0.11 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.3 5.46 USD |
-6.87
|
$39.52B 5.49B USD | $47.7M 6.63M USD | $39.31 5.47 USD | $41.9 5.83 USD | $39.52B 5.49B USD | 35.08 | $1.12 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.28 1.01 USD |
-1.49
|
$37.32B 5.19B USD | $21.24M 2.95M USD | $7.28 1.01 USD | $7.44 1.03 USD | $37.32B 5.19B USD | 33.09 | $0.22 0.03 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.69 2.88 USD |
-1.1
|
$37.28B 5.18B USD | $8.08M 1.12M USD | $20.7 2.88 USD | $21.13 2.94 USD | $37.28B 5.18B USD | 34.48 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.7 7.33 USD |
-0.94
|
$36.24B 5.04B USD | $5.87M 816.53K USD | $52.67 7.32 USD | $53.56 7.45 USD | $36.24B 5.04B USD | 32.73 | $1.61 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.4 4.78 USD |
-0.58
|
$35.87B 4.99B USD | $9.17M 1.28M USD | $34.2 4.76 USD | $35 4.87 USD | $35.87B 4.99B USD | 22.93 | $1.5 0.21 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.53 3.55 USD |
-10.01
|
$32.17B 4.47B USD | $173.16M 24.08M USD | $25.53 3.55 USD | $27.19 3.78 USD | $32.17B 4.47B USD | 36.47 | $0.7 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.07 0.7 USD |
-2.31
|
$28.99B 4.03B USD | $18.17M 2.53M USD | $5.07 0.7 USD | $5.23 0.73 USD | $28.99B 4.03B USD | 17.48 | $0.29 0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $26.93 3.74 USD |
-1.1
|
$27.44B 3.82B USD | $7.09M 985.32K USD | $26.92 3.74 USD | $27.4 3.81 USD | $27.44B 3.82B USD | 25.16 | $1.07 0.15 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.69 2.88 USD |
-2.36
|
$26.95B 3.75B USD | $156.38M 21.74M USD | $20.11 2.8 USD | $21.36 2.97 USD | $26.95B 3.75B USD | 108.89 | $0.19 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.32 8.67 USD |
-6.71
|
$26.1B 3.63B USD | $13.35M 1.86M USD | $61.58 8.56 USD | $65.48 9.1 USD | $26.1B 3.63B USD | 249.28 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.8 3.31 USD |
+0.25
|
$25.13B 3.49B USD | $18.18M 2.53M USD | $23.49 3.27 USD | $24.02 3.34 USD | $25.13B 3.49B USD | 33.52 | $0.71 0.1 USD | |
| PINGGAO ELEC 600312.SS | $17.9 2.49 USD |
-0.78
|
$24.29B 3.38B USD | $9.04M 1.26M USD | $17.89 2.49 USD | $18.29 2.54 USD | $24.29B 3.38B USD | 21.56 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $93.25 12.97 USD |
-7.55
|
$22.4B 3.11B USD | $12.52M 1.74M USD | $92.91 12.92 USD | $100.86 14.02 USD | $22.4B 3.11B USD | 105.96 | $0.88 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $49.2 6.84 USD |
-2.96
|
$22.19B 3.09B USD | $1.45M 201.69K USD | $49.2 6.84 USD | $51.57 7.17 USD | $22.19B 3.09B USD | 45.13 | $1.09 0.15 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $76.21 10.6 USD |
-6.91
|
$21.47B 2.98B USD | $28.31M 3.94M USD | $75.52 10.5 USD | $80.7 11.22 USD | $21.47B 2.98B USD | 73.99 | $1.03 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $24.03 3.34 USD |
-9.25
|
$20.44B 2.84B USD | $74.17M 10.31M USD | $23.94 3.33 USD | $25.18 3.5 USD | $20.44B 2.84B USD | 31.20 | $0.77 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.73 7.05 USD |
-3.35
|
$20.26B 2.82B USD | $8.6M 1.2M USD | $50.75 7.06 USD | $53.5 7.44 USD | $20.26B 2.82B USD | 29.32 | $1.73 0.24 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.9 5.13 USD |
-1.99
|
$18.69B 2.6B USD | $8.12M 1.13M USD | $36.92 5.13 USD | $38.13 5.3 USD | $18.69B 2.6B USD | 20.84 | $1.77 0.25 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.85 5.26 USD |
-0.5
|
$18.5B 2.57B USD | $1.92M 266.82K USD | $37.8 5.26 USD | $38.5 5.35 USD | $18.5B 2.57B USD | 16.67 | $2.27 0.32 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $42.93 5.97 USD |
-3.81
|
$18.06B 2.51B USD | $2.66M 369.65K USD | $42.91 5.97 USD | $45.06 6.27 USD | $18.06B 2.51B USD | 37.65 | $1.14 0.16 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $15.4 2.14 USD |
-1.16
|
$17.36B 2.41B USD | $7.28M 1.01M USD | $15.37 2.14 USD | $15.6 2.17 USD | $17.36B 2.41B USD | 55.00 | $0.28 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.01 4.17 USD |
-3.1
|
$16.95B 2.36B USD | $2.18M 303.41K USD | $30.01 4.17 USD | $31.13 4.33 USD | $16.95B 2.36B USD | 41.68 | $0.72 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $55.8 7.76 USD |
-7.29
|
$16.07B 2.23B USD | $37.11M 5.16M USD | $54.89 7.63 USD | $58.5 8.13 USD | $16.07B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.89 0.96 USD |
-9.1
|
$14.8B 2.06B USD | $159.39M 22.16M USD | $6.85 0.95 USD | $7.37 1.02 USD | $14.8B 2.06B USD | 28.70 | $0.24 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $55.97 7.78 USD |
-11.58
|
$14.53B 2.02B USD | $17.91M 2.49M USD | $55.9 7.77 USD | $59.64 8.29 USD | $14.53B 2.02B USD | 121.67 | $0.46 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.43 1.03 USD |
-5.71
|
$14.29B 1.99B USD | $139.52M 19.4M USD | $7.42 1.03 USD | $7.83 1.09 USD | $14.29B 1.99B USD | 82.55 | $0.09 0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.9 0.96 USD |
+0.73
|
$14.22B 1.98B USD | $12.48M 1.73M USD | $6.88 0.96 USD | $6.93 0.96 USD | $14.22B 1.98B USD | 12.77 | $0.54 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.99 6.12 USD |
-6.4
|
$14.05B 1.95B USD | $19.61M 2.73M USD | $43.5 6.05 USD | $46.94 6.53 USD | $14.05B 1.95B USD | 45.82 | $0.96 0.13 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
-0.61
|
$13.59B 1.89B USD | $6.06M 843.12K USD | $16.28 2.26 USD | $16.59 2.31 USD | $13.59B 1.89B USD | 19.18 | $0.85 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.28 3.24 USD |
-7.29
|
$13.55B 1.88B USD | $27.63M 3.84M USD | $23.2 3.23 USD | $25.14 3.5 USD | $13.55B 1.88B USD | 26.75 | $0.87 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $28.65 3.98 USD |
-6.65
|
$13.22B 1.84B USD | $24.2M 3.36M USD | $28.6 3.98 USD | $30.85 4.29 USD | $13.22B 1.84B USD | 43.40 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.56 1.33 USD |
-1.24
|
$12.82B 1.78B USD | $9.53M 1.33M USD | $9.57 1.33 USD | $9.73 1.35 USD | $12.82B 1.78B USD | 20.78 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.14 3.5 USD |
-3.2
|
$12.65B 1.76B USD | $10.22M 1.42M USD | $25.14 3.5 USD | $26.35 3.66 USD | $12.65B 1.76B USD | 0 | -$0.38 -0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.98 1.94 USD |
-14.13
|
$12.55B 1.75B USD | $92.96M 12.93M USD | $13.97 1.94 USD | $15.17 2.11 USD | $12.55B 1.75B USD | 0 | -$0.21 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.04 14.05 USD |
-3.85
|
$12.54B 1.74B USD | $1.33M 185.42K USD | $101.04 14.05 USD | $106.48 14.81 USD | $12.54B 1.74B USD | 36.60 | $2.76 0.38 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.33 16.87 USD |
-7.03
|
$12.28B 1.71B USD | $4.52M 627.94K USD | $119.8 16.66 USD | $127.53 17.73 USD | $12.28B 1.71B USD | 39.78 | $3.05 0.42 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.96 0.97 USD |
-1.42
|
$11.88B 1.65B USD | $18.97M 2.64M USD | $6.96 0.97 USD | $7.17 1 USD | $11.88B 1.65B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.48 3.68 USD |
+0.23
|
$11.45B 1.59B USD | $3.56M 495.03K USD | $26 3.62 USD | $26.89 3.74 USD | $11.45B 1.59B USD | 40.12 | $0.66 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $50.58 7.03 USD |
-2.36
|
$11.21B 1.56B USD | $1.9M 263.55K USD | $50.47 7.02 USD | $52.39 7.28 USD | $11.21B 1.56B USD | 24.43 | $2.07 0.29 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $40.45 5.62 USD |
+0.42
|
$11.17B 1.55B USD | $3.47M 482.73K USD | $39.91 5.55 USD | $40.96 5.7 USD | $11.17B 1.55B USD | 28.68 | $1.41 0.2 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.28 0.46 USD |
-0.91
|
$10.91B 1.52B USD | $13.51M 1.88M USD | $3.28 0.46 USD | $3.35 0.47 USD | $10.91B 1.52B USD | 17.26 | $0.19 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $67.61 9.4 USD |
-10.19
|
$10.71B 1.49B USD | $10.25M 1.42M USD | $67.4 9.37 USD | $74.8 10.4 USD | $10.71B 1.49B USD | 72.69 | $0.93 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.67 2.46 USD |
-1.17
|
$10.67B 1.48B USD | $3.61M 501.38K USD | $17.58 2.44 USD | $18.19 2.53 USD | $10.67B 1.48B USD | 22.65 | $0.78 0.11 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $34.21 4.76 USD |
-4.04
|
$10.49B 1.46B USD | $16.62M 2.31M USD | $33.98 4.72 USD | $36.26 5.04 USD | $10.49B 1.46B USD | 55.17 | $0.62 0.09 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.68 0.65 USD |
-2.09
|
$10.39B 1.44B USD | $44.51M 6.19M USD | $4.55 0.63 USD | $4.85 0.67 USD | $10.39B 1.44B USD | 0 | -$0.07 -0.009 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.35 2.27 USD |
-6.03
|
$10.15B 1.41B USD | $33.15M 4.61M USD | $16.3 2.27 USD | $17.5 2.43 USD | $10.15B 1.41B USD | 125.76 | $0.13 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.86 5.26 USD |
-12.44
|
$10.07B 1.4B USD | $15.37M 2.14M USD | $36.98 5.14 USD | $41.5 5.77 USD | $10.07B 1.4B USD | 105.16 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.76 5.25 USD |
-2.55
|
$9.26B 1.29B USD | $2.99M 415.61K USD | $37.76 5.25 USD | $39.58 5.5 USD | $9.26B 1.29B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.79 0.67 USD |
-2.84
|
$9.24B 1.28B USD | $16.99M 2.36M USD | $4.78 0.66 USD | $4.93 0.69 USD | $9.24B 1.28B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.28 4.07 USD |
-6.15
|
$9.11B 1.27B USD | $17.35M 2.41M USD | $29.21 4.06 USD | $31.1 4.32 USD | $9.11B 1.27B USD | 22.69 | $1.29 0.18 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $36.03 5.01 USD |
+0.47
|
$8.82B 1.23B USD | $26.48M 3.68M USD | $35.48 4.93 USD | $37.98 5.28 USD | $8.82B 1.23B USD | 50.74 | $0.71 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.54 2.99 USD |
-2.05
|
$8.71B 1.21B USD | $2.66M 370.09K USD | $21.5 2.99 USD | $22.11 3.07 USD | $8.71B 1.21B USD | 19.76 | $1.09 0.15 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.42 1.17 USD |
-3.66
|
$8.54B 1.19B USD | $33.85M 4.71M USD | $8.42 1.17 USD | $8.7 1.21 USD | $8.54B 1.19B USD | 25.51 | $0.33 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.37 2.28 USD |
-3.48
|
$8.47B 1.18B USD | $6.4M 889.85K USD | $16.36 2.27 USD | $17.1 2.38 USD | $8.47B 1.18B USD | 49.60 | $0.33 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $23.05 3.2 USD |
-7.02
|
$8.35B 1.16B USD | $86.73M 12.06M USD | $22.8 3.17 USD | $26.66 3.71 USD | $8.35B 1.16B USD | 79.48 | $0.29 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.57 0.5 USD |
+1.42
|
$8.31B 1.16B USD | $10M 1.39M USD | $3.54 0.49 USD | $3.6 0.5 USD | $8.31B 1.16B USD | 44.62 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.96 0.83 USD |
-1.65
|
$8.08B 1.12B USD | $20.8M 2.89M USD | $5.96 0.83 USD | $6.14 0.85 USD | $8.08B 1.12B USD | 29.80 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.63 0.34 USD |
+0.38
|
$8.76B 1.12B USD | $388.6K 49.69K USD | $2.61 0.33 USD | $2.63 0.34 USD | $8.76B 1.12B USD | 12.52 | $0.21 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.43 16.61 USD |
-3.08
|
$7.92B 1.1B USD | $1.46M 202.96K USD | $118.55 16.48 USD | $125 17.38 USD | $7.92B 1.1B USD | 54.04 | $2.21 0.31 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $25.27 3.51 USD |
-1.56
|
$7.87B 1.09B USD | $19.75M 2.75M USD | $24.81 3.45 USD | $26.36 3.67 USD | $7.87B 1.09B USD | 114.86 | $0.22 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.83 0.95 USD |
-1.87
|
$7.67B 1.07B USD | $19.01M 2.64M USD | $6.83 0.95 USD | $7.03 0.98 USD | $7.67B 1.07B USD | 19.51 | $0.35 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.45 1.87 USD |
-6.21
|
$7.58B 1.05B USD | $95.69M 13.3M USD | $13.02 1.81 USD | $14.38 2 USD | $7.58B 1.05B USD | 84.06 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.41 0.34 USD |
+2.55
|
$7.25B 1.01B USD | $11.93M 1.66M USD | $2.31 0.32 USD | $2.46 0.34 USD | $7.25B 1.01B USD | 0 | -$1.9 -0.2 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.76 1.36 USD |
-0.81
|
$7.16B 996M USD | $9.22M 1.28M USD | $9.74 1.35 USD | $9.92 1.38 USD | $7.16B 996M USD | 12.19 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.46 7.16 USD |
-11.67
|
$7.14B 992.64M USD | $11.85M 1.65M USD | $51 7.09 USD | $55.5 7.72 USD | $7.14B 992.64M USD | 100.90 | $0.51 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.54 2.3 USD |
-1.9
|
$7.03B 977.49M USD | $11.61M 1.61M USD | $16.51 2.3 USD | $17.05 2.37 USD | $7.03B 977.49M USD | 150.36 | $0.11 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $17.91 2.49 USD |
-4.28
|
$7.02B 976.7M USD | $23.13M 3.22M USD | $17.91 2.49 USD | $18.69 2.6 USD | $7.02B 976.7M USD | 27.98 | $0.64 0.09 USD | |
| CORUN 600478.SS | $4.17 0.58 USD |
-1.65
|
$6.95B 965.7M USD | $13.86M 1.93M USD | $4.16 0.58 USD | $4.28 0.6 USD | $6.95B 965.7M USD | 0 | -$0.04 -0.005 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.25 2.82 USD |
-0.88
|
$6.83B 950.36M USD | $1.86M 258.29K USD | $20.14 2.8 USD | $20.81 2.89 USD | $6.83B 950.36M USD | 14.26 | $1.42 0.2 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.59 2.17 USD |
-1.2
|
$6.75B 938.39M USD | $3.22M 447.93K USD | $15.55 2.16 USD | $15.97 2.22 USD | $6.75B 938.39M USD | 57.74 | $0.27 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.02 0.56 USD |
-0.5
|
$6.68B 928.32M USD | $9.84M 1.37M USD | $4 0.56 USD | $4.09 0.57 USD | $6.68B 928.32M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.87 2.35 USD |
-3.54
|
$6.54B 909.92M USD | $10.68M 1.49M USD | $16.86 2.34 USD | $17.64 2.45 USD | $6.54B 909.92M USD | 58.17 | $0.29 0.04 USD | |
| AEROSPACE POWER 600343.SS | $10.13 1.41 USD |
-0.98
|
$6.47B 898.92M USD | $2.95M 409.8K USD | $10.09 1.4 USD | $10.3 1.43 USD | $6.47B 898.92M USD | 0 | -$0.35 -0.04 USD | |
| NUODE 600110.SS | $3.71 0.52 USD |
-2.37
|
$6.44B 895.09M USD | $16.46M 2.29M USD | $3.7 0.51 USD | $3.85 0.54 USD | $6.44B 895.09M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.94 1.8 USD |
-2.56
|
$6.38B 886.67M USD | $12.22M 1.7M USD | $12.88 1.79 USD | $13.45 1.87 USD | $6.38B 886.67M USD | 47.92 | $0.27 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.22 2.12 USD |
-2.12
|
$6.36B 884.88M USD | $1.74M 242.56K USD | $15.2 2.11 USD | $15.63 2.17 USD | $6.36B 884.88M USD | 31.06 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.76 2.19 USD |
-0.88
|
$6.32B 878.72M USD | $864.6K 120.22K USD | $15.74 2.19 USD | $16.02 2.23 USD | $6.32B 878.72M USD | 24.24 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.58 0.64 USD |
-8.03
|
$6.28B 873.31M USD | $94.84M 13.19M USD | $4.58 0.64 USD | $4.94 0.69 USD | $6.28B 873.31M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.25 2.26 USD |
-9.97
|
$6.24B 868.12M USD | $33.25M 4.62M USD | $16.25 2.26 USD | $18.08 2.51 USD | $6.24B 868.12M USD | 77.38 | $0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.05 1.68 USD |
-0.82
|
$6.16B 856.98M USD | $7.3M 1.01M USD | $12.02 1.67 USD | $12.41 1.73 USD | $6.16B 856.98M USD | 17.72 | $0.68 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.37 1.02 USD |
-5.27
|
$5.98B 830.88M USD | $32.54M 4.52M USD | $7.38 1.03 USD | $7.82 1.09 USD | $5.98B 830.88M USD | 26.32 | $0.28 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.11 0.99 USD |
-2.47
|
$5.91B 821.66M USD | $11.46M 1.59M USD | $7.1 0.99 USD | $7.34 1.02 USD | $5.91B 821.66M USD | 59.25 | $0.12 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.95 2.5 USD |
-9.98
|
$5.82B 809.39M USD | $38.55M 5.36M USD | $17.95 2.5 USD | $18.6 2.59 USD | $5.82B 809.39M USD | 49.86 | $0.36 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.16 2.39 USD |
-1.61
|
$5.76B 800.4M USD | $3.06M 425.31K USD | $17.12 2.38 USD | $17.7 2.46 USD | $5.76B 800.4M USD | 22.57 | $0.76 0.11 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27 3.75 USD |
-1.1
|
$5.7B 792.58M USD | $1.89M 262.47K USD | $26.66 3.71 USD | $27.77 3.86 USD | $5.7B 792.58M USD | 55.10 | $0.49 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.63 4.4 USD |
-2.71
|
$5.7B 791.85M USD | $3.01M 418.17K USD | $31.53 4.38 USD | $32.8 4.56 USD | $5.7B 791.85M USD | 23.78 | $1.33 0.18 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.33 5.61 USD |
-2.28
|
$5.67B 788.99M USD | $2.02M 281.16K USD | $40.28 5.6 USD | $41.88 5.82 USD | $5.67B 788.99M USD | 14.77 | $2.73 0.38 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.56 0.63 USD |
-7.32
|
$5.61B 779.86M USD | $59.28M 8.24M USD | $4.54 0.63 USD | $4.83 0.67 USD | $5.61B 779.86M USD | 152.00 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}