Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (228)
Carbón Térmico (228)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.34 5.47 USD |
+0.31
|
$756.98B 105.25B USD | $21.69M 3.02M USD | $38.73 5.39 USD | $39.45 5.49 USD | $756.98B 105.25B USD | 13.95 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$104.97B — | $47 — | $17.71 — | $17.73 — | $104.97B — | 11.28 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.75 4.32 USD |
-3.3
|
$797.29B 101.94B USD | $12.06M 1.54M USD | $33.5 4.28 USD | $35 4.48 USD | $797.29B 101.94B USD | 10.92 | $3.09 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,438.5 29.5 USD |
-0.84
|
$2.85T 34.45B USD | $244.14K 2.95K USD | $2,432.3 29.43 USD | $2,468.9 29.87 USD | $2.85T 34.45B USD | 40.14 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.NS | $387.9 4.69 USD |
-0.63
|
$2.4T 28.99B USD | $1.15M 13.96K USD | $387.4 4.69 USD | $391.5 4.74 USD | $2.4T 28.99B USD | 6.76 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.78 2.75 USD |
-1
|
$191.77B 26.66B USD | $28.34M 3.94M USD | $19.73 2.74 USD | $20.01 2.78 USD | $191.77B 26.66B USD | 8.59 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.65 1.11 USD |
-1.7
|
$143.83B 18.39B USD | $21.34M 2.73M USD | $8.58 1.1 USD | $8.88 1.14 USD | $143.83B 18.39B USD | 6.09 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.84 1.51 USD |
-1.63
|
$131.75B 18.32B USD | $16.79M 2.34M USD | $10.73 1.49 USD | $11.01 1.53 USD | $131.75B 18.32B USD | 8.33 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.08 1.68 USD |
-1.39
|
$101.71B 14.14B USD | $18.51M 2.57M USD | $12.07 1.68 USD | $12.24 1.7 USD | $101.71B 14.14B USD | 9.08 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.8 1 USD |
-3.35
|
$108.91B 13.93B USD | $51.55M 6.59M USD | $7.79 1 USD | $8.05 1.03 USD | $108.91B 13.93B USD | 5.37 | $1.45 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.74 26.96 USD |
+0.27
|
$14.99B 9.92B USD | $872.89K 577.73K USD | $40.1 26.54 USD | $40.92 27.08 USD | $14.99B 9.92B USD | 28.48 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.2 2.67 USD |
+0.63
|
$43.04B 5.98B USD | $7.66M 1.06M USD | $19.01 2.64 USD | $19.26 2.68 USD | $43.04B 5.98B USD | 8.68 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.67
|
$5.74B — | $493.57K — | $1.95 — | $1.97 — | $5.74B — | 8.90 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.03 3.99 USD |
-1.15
|
$7.96B 5.27B USD | $4.03M 2.67M USD | $5.93 3.92 USD | $6.18 4.09 USD | $7.96B 5.27B USD | 6.55 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $30.4 3.89 USD |
-1.78
|
$40.24B 5.15B USD | $1.05M 134.38K USD | $30 3.84 USD | $31.15 3.98 USD | $40.24B 5.15B USD | 6.46 | $4.7 0.6 USD | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.12B — | $680 — | $3.8 — | $3.8 — | $5.12B — | 6.33 | $0.6 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.35 0.88 USD |
-1.85
|
$36.05B 5.01B USD | $34.3M 4.77M USD | $6.3 0.88 USD | $6.47 0.9 USD | $36.05B 5.01B USD | 12.69 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.76 1.5 USD |
-2
|
$32.19B 4.48B USD | $17.67M 2.46M USD | $10.74 1.49 USD | $10.93 1.52 USD | $32.19B 4.48B USD | 17.63 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.32 0.18 USD |
-1.49
|
$29.33B 4.08B USD | $211.28M 29.38M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.33B 4.08B USD | 26.40 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,935 0.12 USD |
-2.76
|
$57.72T 3.69B USD | $42.34M 2.71K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.72T 3.69B USD | 6.62 | $292.13 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.36B — | $190.97K — | $26.12 — | $26.54 — | $3.36B — | 12.27 | $2.13 — | |
| HUAYANG 600348.SS | $6.66 0.93 USD |
-1.77
|
$24.03B 3.34B USD | $22.98M 3.19M USD | $6.64 0.92 USD | $6.76 0.94 USD | $24.03B 3.34B USD | 12.80 | $0.52 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.85
|
$4.87B 3.22B USD | $4.88M 3.23M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.87B 3.22B USD | 27.71 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.18B — | $8.33K — | $3.75 — | $3.75 — | $3.18B — | 26.78 | $0.14 — | |
| GUANGZHOU DEV 600098.SS | $6.49 0.9 USD |
-0.76
|
$22.76B 3.16B USD | $15.92M 2.21M USD | $6.44 0.9 USD | $6.56 0.91 USD | $22.76B 3.16B USD | 12.98 | $0.5 0.07 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.15
|
$45.67T 2.92B USD | $1.58B 100.83K USD | $120 0.0076 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.66 0.79 USD |
-1.57
|
$20B 2.78B USD | $15.72M 2.19M USD | $5.63 0.78 USD | $5.74 0.8 USD | $20B 2.78B USD | 24.60 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.52B 2.76B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.66 1.62 USD |
-2.51
|
$19.52B 2.71B USD | $15.81M 2.2M USD | $11.64 1.62 USD | $11.94 1.66 USD | $19.52B 2.71B USD | 7.72 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.44 1.03 USD |
-1.46
|
$18.42B 2.56B USD | $9.86M 1.37M USD | $7.44 1.03 USD | $7.54 1.05 USD | $18.42B 2.56B USD | 11.10 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.61 1.2 USD |
-1.26
|
$17.07B 2.37B USD | $9.88M 1.37M USD | $8.61 1.2 USD | $8.73 1.21 USD | $17.07B 2.37B USD | 8.78 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.42 0.89 USD |
-2.28
|
$16.63B 2.31B USD | $20.26M 2.82M USD | $6.42 0.89 USD | $6.57 0.91 USD | $16.63B 2.31B USD | 7.13 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-1.25
|
$3.34B 2.21B USD | $1.65M 1.09M USD | $3.93 2.6 USD | $4 2.65 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
-0.82
|
$13B 1.81B USD | $31.88M 4.43M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.27 — |
+1.42
|
$1.73B — | $3.75M — | $13.65 — | $14.62 — | $1.73B — | 5.28 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $387.6 4.69 USD |
-1.89
|
$124.15B 1.5B USD | $842.23K 10.19K USD | $384.1 4.65 USD | $400.95 4.85 USD | $124.15B 1.5B USD | 17.96 | $21.57 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.22 1 USD |
-0.96
|
$10.4B 1.45B USD | $7.65M 1.06M USD | $7.15 0.99 USD | $7.29 1.01 USD | $10.4B 1.45B USD | 12.03 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.5 0.63 USD |
-0.66
|
$9.66B 1.34B USD | $7.26M 1.01M USD | $4.48 0.62 USD | $4.52 0.63 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.38 0.89 USD |
-1.69
|
$9.4B 1.31B USD | $11.62M 1.62M USD | $6.36 0.88 USD | $6.49 0.9 USD | $9.4B 1.31B USD | 15.19 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.25B — | $16.14K — | $95.05 — | $99 — | $1.25B — | 9.06 | $10.49 — | |
| DAYOU ENERGY 600403.SS | $3.73 0.52 USD |
-2.86
|
$8.92B 1.24B USD | $17.48M 2.43M USD | $3.7 0.51 USD | $3.82 0.53 USD | $8.92B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.3 0.12 USD |
-1.38
|
$43.76B 1.23B USD | $15.44M 434.45K USD | $4.28 0.12 USD | $4.36 0.12 USD | $43.76B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-3.42
|
$9.53B 1.22B USD | $9.17M 1.17M USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.3 0.12 USD |
-1.38
|
$43.08B 1.21B USD | $16.86M 474.44K USD | $4.28 0.12 USD | $4.36 0.12 USD | $43.08B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.32 1.57 USD |
-0.87
|
$8.18B 1.14B USD | $2.39M 332.73K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.18B 1.14B USD | 15.94 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.46 0.9 USD |
-1.67
|
$7.75B 1.08B USD | $8.7M 1.21M USD | $6.43 0.89 USD | $6.56 0.91 USD | $7.75B 1.08B USD | 11.74 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.95 1.11 USD |
+9.96
|
$7.69B 1.07B USD | $54.87M 7.63M USD | $7.04 0.98 USD | $7.95 1.11 USD | $7.69B 1.07B USD | 16.56 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.17 1.69 USD |
-0.65
|
$6.79B 944.15M USD | $1.29M 179.73K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.79B 944.15M USD | 10.40 | $1.17 0.16 USD | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-2.06
|
$4.63B 643.76M USD | $19.43M 2.7M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.63B 643.76M USD | 25.33 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $180 0.01 USD |
-2.7
|
$7.32T 468M USD | $288.54M 18.44K USD | $174 0.01 USD | $187 0.01 USD | $7.32T 468M USD | 86.95 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $885 0.06 USD |
-4.32
|
$7.31T 466.98M USD | $174.65M 11.16K USD | $840 0.05 USD | $905 0.06 USD | $7.31T 466.98M USD | 0 | -$89.07 -0.005 USD | |
| CHINA QINFA 0866.HK | $1.45 0.19 USD |
+0.69
|
$3.62B 463.15M USD | $4.59M 587.14K USD | $1.38 0.18 USD | $1.45 0.19 USD | $3.62B 463.15M USD | 6.90 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $1.93M 1.45M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 8.87 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.6 0.64 USD |
-0.65
|
$2.7B 375.48M USD | $6.97M 969.15K USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.7B 375.48M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $39.14 — |
+0.1
|
$291.28M — | $5.34K — | $36.58 — | $39.44 — | $291.28M — | 8.45 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
-3.66
|
$2.11B 269.68M USD | $4.32M 551.73K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $354.62K 9.98K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
-0.43
|
$795.92M 202.3M USD | $9.17K 2.33K USD | $23 5.85 USD | $23.6 6 USD | $795.92M 202.3M USD | 0 | -$36.61 -9.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16 0.5 USD |
-2.74
|
$2.45B 76.91M USD | $603.73K 18.96K USD | $15.88 0.5 USD | $16.45 0.52 USD | $2.45B 76.91M USD | 32.65 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
-1.94
|
$599.34M 76.63M USD | $255K 32.6K USD | $1.92 0.25 USD | $2.05 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
-2.3
|
$37.78M 41.3M USD | $71.5K 78.16K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$313.16M 40.04M USD | $461K 58.94K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$56.6M 37.46M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
-2.86
|
$54.47M 36.05M USD | $3.41M 2.26M USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $6.71K 4.44K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
0
|
$43.43M 28.74M USD | $794.38K 525.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
-3.45
|
$214.3M 27.4M USD | $178K 22.76K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $214.3M 27.4M USD | 9.33 | $0.03 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $254.76K 7.17K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
-1.59
|
$180.86M 23.13M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 15.50 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
-5.35
|
$79.67M 20.25M USD | $97.58K 24.8K USD | $1.7 0.43 USD | $1.82 0.46 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.23
|
$16.79M 18.36M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-1.67
|
$15.39M 11.42M USD | $4.75K 3.52K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $148.2K 4.17K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.7
|
$51.05M 6.53M USD | $1.2K 153.44 USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$101.04B — | $6 — | $4.05 — | $4.05 — | $101.04B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
-1.62
|
$89.99B 98.37B USD | $500 546.57 USD | $3.7 4.05 USD | $3.7 4.05 USD | $89.99B 98.37B USD | 10.88 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-2.65
|
$89.05B 97.34B USD | $630 688.68 USD | $14.7 16.07 USD | $14.7 16.07 USD | $89.05B 97.34B USD | 10.72 | $1.37 1.5 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$43.43B — | $41.4K — | $0.006 — | $0.006 — | $43.43B — | 0 | $0 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
+0.64
|
$655.83T 41.91B USD | $4K 0.26 USD | $19,500 1.25 USD | $19,675 1.26 USD | $655.83T 41.91B USD | 39.00 | $504.39 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.62B 36.76B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.62B 36.76B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,437.4 29.49 USD |
-0.85
|
$2.85T 34.44B USD | $5.85K 70.8 USD | $2,434.25 29.45 USD | $2,469.85 29.88 USD | $2.85T 34.44B USD | 40.14 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $387.6 4.69 USD |
-0.67
|
$2.4T 28.98B USD | $45.45K 549.81 USD | $387.45 4.69 USD | $391.4 4.74 USD | $2.4T 28.98B USD | 6.75 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,925 3.83 USD |
+2.09
|
$370.89T 23.7B USD | $1.36M 86.75 USD | $58,375 3.73 USD | $60,300 3.85 USD | $370.89T 23.7B USD | 89.54 | $669.18 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3.02 3.3 USD |
+1.34
|
$19.23B 21.02B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.23B 21.02B USD | 100.66 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$18.2B — | $25K — | $1.04 — | $1.04 — | $18.2B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.14B — | $100 — | $22.14 — | $22.14 — | $18.14B — | 6.11 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
-2.08
|
$15.9B 17.38B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.9B 17.38B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$15.84B — | $48.6K — | $0.9899 — | $0.9899 — | $15.84B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.09B — | $1 — | $10.68 — | $10.68 — | $15.09B — | 5.77 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
0
|
$12.5B 13.67B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.5B 13.67B USD | 5.41 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
-2.72
|
$12.15B 13.28B USD | $285 311.54 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.15B 13.28B USD | 5.40 | $1.61 1.76 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}