Página 2 de resultados Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (229)
Carbón Térmico (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yancoal Australia Ltd YA1.F | $3.08 3.36 USD |
+2.84
|
$4.1B 4.48B USD | $1.33K 1.46K USD | $3.08 3.36 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 5.80 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $3.09 3.37 USD |
+2.66
|
$4.09B 4.48B USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $4.09B 4.48B USD | 5.82 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $7.24 — |
+13.3
|
$4.39B — | $93 — | $7.24 — | $7.24 — | $4.39B — | 8.32 | $0.87 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-0.93
|
$3.37B 3.68B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.37B 3.68B USD | 5.35 | $0.02 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,425 0.6 USD |
+0.8
|
$55.44T 3.54B USD | $211.4K 13.51 USD | $9,350 0.6 USD | $9,450 0.6 USD | $55.44T 3.54B USD | 7.11 | $1.32K 0.08 USD | |
| Whitehaven Coal Limited WC2.F | $3.21 3.51 USD |
-1.83
|
$2.71B 2.96B USD | $210 229.56 USD | $3.21 3.51 USD | $3.21 3.51 USD | $2.71B 2.96B USD | 26.75 | $0.12 0.13 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.8B — | $100 — | $1.1 — | $1.1 — | $2.8B — | 110.00 | $0.01 — | |
| New Hope NHPEF | $2.6 — |
-6.14
|
$2.2B — | $100 — | $2.6 — | $2.6 — | $2.2B — | 6.19 | $0.42 — | |
| PT Bukit Asam Tbk PTBA.JK | $2,960 0.19 USD |
+3.14
|
$34.08T 2.18B USD | $52.87M 3.38K USD | $2,870 0.18 USD | $2,960 0.19 USD | $34.08T 2.18B USD | 7.23 | $408.97 0.03 USD | |
| Exxaro Resources Limited LCQ.F | $7.75 8.47 USD |
+6.9
|
$1.91B 2.09B USD | $300 327.94 USD | $7.35 8.03 USD | $7.75 8.47 USD | $1.91B 2.09B USD | 4.93 | $1.57 1.72 USD | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$2.05B — | $4.22K — | $9.63 — | $9.63 — | $2.05B — | 4.52 | $1.79 — | |
| New Hope Corporation Limited OD8.F | $2.16 2.36 USD |
+1.65
|
$1.84B 2.01B USD | $3.9K 4.27K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.84B 2.01B USD | 5.83 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
+2.86
|
$1.83B 2B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.83B 2B USD | 7.20 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
+22.73
|
$1.89B — | $100 — | $1.51 — | $1.68 — | $1.89B — | 4.76 | $0.34 — | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 5.18 | $2.7 — | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,450 1.43 USD |
+1.13
|
$25.37T 1.62B USD | $1.81M 115.53 USD | $22,150 1.42 USD | $22,450 1.43 USD | $25.37T 1.62B USD | 4.03 | $5.56K 0.36 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $407.75 4.93 USD |
-1.59
|
$129.66B 1.57B USD | $244.02K 2.95K USD | $406 4.91 USD | $422 5.11 USD | $129.66B 1.57B USD | 18.88 | $21.59 0.26 USD | |
| Peabody Energy Corporation PBE.F | $11.69 12.78 USD |
-0.93
|
$1.42B 1.55B USD | $100 109.31 USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.42B 1.55B USD | 4.81 | $2.43 2.66 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.74 — |
-2.49
|
$1.55B — | $369 — | $2.74 — | $2.81 — | $1.55B — | 4.02 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.36B 1.48B USD | $1.29K 1.41K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.36B — | $100 — | $1.6 — | $1.6 — | $1.36B — | 0 | -$0.14 — | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
+1.89
|
$1.22B 1.33B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+1
|
$1.2B 1.32B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,680 0.3 USD |
0
|
$16.64T 1.06B USD | $30.1K 1.92 USD | $4,670 0.3 USD | $4,690 0.3 USD | $16.64T 1.06B USD | 11.73 | $398.74 0.03 USD | |
| Refex Industries Limited REFEX.BO | $506.5 6.13 USD |
-2.33
|
$65.48B 792.21M USD | $27.23K 329.38 USD | $502.05 6.07 USD | $530 6.41 USD | $65.48B 792.21M USD | 40.87 | $12.39 0.15 USD | |
| Refex Industries Limited REFEX.NS | $505.15 6.11 USD |
-2.62
|
$65.31B 790.1M USD | $592.47K 7.17K USD | $502 6.07 USD | $531.45 6.43 USD | $65.31B 790.1M USD | 40.73 | $12.4 0.15 USD | |
| PT Harum Energy Tbk HRUM.JK | $865 0.06 USD |
-0.57
|
$11.46T 732.41M USD | $32.98M 2.11K USD | $860 0.05 USD | $895 0.06 USD | $11.46T 732.41M USD | 11.99 | $72.12 0.004 USD | |
| Hallador Energy Company H7H.F | $14.7 16.07 USD |
-2
|
$631.75M 690.59M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $631.75M 690.59M USD | 0 | -$4.85 -5.3 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+1.35
|
$627.52M 685.96M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $627.52M 685.96M USD | 0 | $0 0 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,020 0.26 USD |
-1.95
|
$10.52T 672.14M USD | $2.69M 172.12 USD | $3,970 0.25 USD | $4,100 0.26 USD | $10.52T 672.14M USD | 5.89 | $681.83 0.04 USD | |
| Thungela Resources TNGRF | $5.2 — |
+0.97
|
$668.84M — | $9.41K — | $4.98 — | $5.2 — | $668.84M — | 3.51 | $1.48 — | |
| Thungela Resources Limited 6UP.F | $4.3 4.7 USD |
-3.59
|
$553.08M 604.59M USD | $1.26K 1.37K USD | $4.3 4.7 USD | $4.3 4.7 USD | $553.08M 604.59M USD | 3.30 | $1.3 1.42 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,110 0.2 USD |
+0.65
|
$8.56T 547.15M USD | $494.9K 31.63 USD | $3,090 0.2 USD | $3,140 0.2 USD | $8.56T 547.15M USD | 4.75 | $654.46 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008999 0.0098 USD |
+12.5
|
$452.36M 494.49M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $452.36M 494.49M USD | 0 | $0 0 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,430 0.09 USD |
+0.35
|
$7.44T 475.42M USD | $9.06M 578.94 USD | $1,415 0.09 USD | $1,460 0.09 USD | $7.44T 475.42M USD | 0 | -$22.94 -0.001 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$356.31M 389.5M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $356.31M 389.5M USD | 7.61 | $0.03 0.03 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $670 0.04 USD |
+22.94
|
$5.53T 353.53M USD | $375.57M 24K USD | $530 0.03 USD | $680 0.04 USD | $5.53T 353.53M USD | 0 | -$86.65 -0.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $346 0.02 USD |
-0.57
|
$5.39T 344.63M USD | $749.6K 47.9 USD | $344 0.02 USD | $352 0.02 USD | $5.39T 344.63M USD | 10.42 | $33.2 0.002 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,480 30.24 USD |
-1.75
|
$50.05B 337.82M USD | $116.3K 785.06 USD | $4,475 30.21 USD | $4,555 30.75 USD | $50.05B 337.82M USD | 8.55 | $523.94 3.54 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$241.61M 264.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.61M 264.11M USD | 2.00 | $0.04 0.04 USD | |
| Sumiseki Holdings,Inc. 1514.T | $645 4.35 USD |
-0.31
|
$38.56B 260.3M USD | $211.2K 1.43K USD | $644 4.35 USD | $656 4.43 USD | $38.56B 260.3M USD | 8.40 | $76.73 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,775 0.11 USD |
0
|
$3.92T 250.25M USD | $100.4K 6.42 USD | $1,740 0.11 USD | $1,775 0.11 USD | $3.92T 250.25M USD | 12.62 | $140.58 0.008 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $269.4K 7.58K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $488 0.03 USD |
+1.67
|
$3.63T 232.2M USD | $4.32M 276.27 USD | $480 0.03 USD | $494 0.03 USD | $3.63T 232.2M USD | 0 | -$133 -0.008 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.39 5.89 USD |
+1.89
|
$193.82M 211.87M USD | $250 273.28 USD | $5.39 5.89 USD | $5.39 5.89 USD | $193.82M 211.87M USD | 0 | -$8.56 -9.3 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-1.75
|
$2.88T 183.85M USD | $150.5K 9.62 USD | $830 0.05 USD | $875 0.06 USD | $2.88T 183.85M USD | 77.99 | $10.77 0.0006 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
+0.63
|
$150.86M 164.91M USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $150.86M 164.91M USD | 11.27 | $2.82 3.08 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.1M 161.89M USD | $144 157.41 USD | $32.4 35.42 USD | $32.8 35.85 USD | $148.1M 161.89M USD | 11.28 | $2.89 3.16 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $258 0.02 USD |
-0.77
|
$2.39T 152.55M USD | $469.4K 30 USD | $256 0.02 USD | $266 0.02 USD | $2.39T 152.55M USD | 23.91 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $516.1K 32.98 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,760 0.11 USD |
-0.56
|
$2.16T 138.03M USD | $207.2K 13.24 USD | $1,750 0.11 USD | $1,775 0.11 USD | $2.16T 138.03M USD | 8.27 | $212.58 0.01 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $400 0.03 USD |
+1.52
|
$1.94T 123.86M USD | $7.89M 503.87 USD | $394 0.03 USD | $404 0.03 USD | $1.94T 123.86M USD | 4.74 | $84.28 0.005 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
-1.38
|
$118.68M — | $13.26K — | $0.4 — | $0.4 — | $118.68M — | 2.22 | $0.18 — | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.53T 97.93M USD | $3.38M 216.24 USD | $47 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 14.28 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $448 0.03 USD |
+4.67
|
$1.41T 89.86M USD | $38.59M 2.47K USD | $420 0.03 USD | $464 0.03 USD | $1.41T 89.86M USD | 20.48 | $21.87 0.001 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
-3.64
|
$557.33M 71.26M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $557.33M 71.26M USD | 3.31 | $0.08 0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $292 0.02 USD |
+0.69
|
$1T 64.02M USD | $33.5K 2.14 USD | $282 0.02 USD | $294 0.02 USD | $1T 64.02M USD | 4.17 | $70.01 0.004 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+43.48
|
$46.28M 50.59M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.28M 50.59M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
-2.29
|
$30.07M 32.87M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.07M 32.87M USD | 4.27 | $0.02 0.02 USD | |
| White Energy Company WECFF | $0.1 — |
-0.7
|
$30.94M — | $91K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-15.28
|
$24.43M 26.7M USD | $35.73K 39.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.43M 26.7M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $961.1K 27.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
0
|
$313.47B 20.03M USD | $5.74M 366.78 USD | $34 0.0021 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| FS ANTHRACITE 1738.HK | $0.11 0.01 USD |
0
|
$156M 19.95M USD | $207.5K 26.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $156M 19.95M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.3099 0.0087 USD |
-3.12
|
$477.38M 13.43M USD | $561.9K 15.81K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $477.38M 13.43M USD | 31.00 | $0.01 0.0002 USD | |
| Morien Resources APMCF | $0.2399 — |
+19.94
|
$12.31M — | $14K — | $0.2399 — | $0.2399 — | $12.31M — | 0 | -$0.01 — | |
| Anmol India Limited ANMOL.BO | $17.75 0.21 USD |
+1.02
|
$1.01B 12.22M USD | $14.38K 173.95 USD | $17.51 0.21 USD | $17.62 0.21 USD | $1.01B 12.22M USD | 14.43 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.75 0.21 USD |
+0.97
|
$1.01B 12.22M USD | $65.34K 790.46 USD | $17.5 0.21 USD | $18.1 0.22 USD | $1.01B 12.22M USD | 14.43 | $1.23 0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
-62.5
|
$10.61M 11.6M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.61M 11.6M USD | 0 | -$0.04 -0.04 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
-1.69
|
$9.52M 10.41M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $4.37M 279.24 USD | $75 0.0047 USD | $79 0.0050 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| Feishang Anthracite Resources FSHRF | $0.0037 — |
-65.74
|
$6.81M — | $400 — | $0.0037 — | $0.0037 — | $6.81M — | 0 | -$0.05 — | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$6.21M 6.79M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.21M 6.79M USD | 0 | -$0.06 -0.06 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $342 0.02 USD |
0
|
$75.24B 4.81M USD | $26.4K 1.69 USD | $340 0.02 USD | $342 0.02 USD | $75.24B 4.81M USD | 18.33 | $18.65 0.001 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.05 USD |
0
|
$4.36M 4.77M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.36M 4.77M USD | 0 | -$0.04 -0.04 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
0
|
$5.71M 3.78M USD | $6.32K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.2999 0.08 USD |
0
|
$10.28M 2.61M USD | $720 183.01 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $10.28M 2.61M USD | 0 | -$0.03 -0.007 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3.7 0 USD |
+1.23
|
$12.43M 0 USD | $231.5K 0 USD | $3.53 0 USD | $3.8 0 USD | $12.43M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.94
|
$1.99M 0 USD | $40.5M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $149 0 USD |
+2.76
|
$887.76M 0 USD | $1.76K 0 USD | $145 0 USD | $149 0 USD | $887.76M 0 USD | 0 | -$0.7 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $8,784 0 USD |
+0.24
|
$11.55B 0 USD | $130.34K 0 USD | $8,736 0 USD | $8,928 0 USD | $11.55B 0 USD | 3.32 | $26.42 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}