Del País: Alemania Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
-0.2
|
€628.78M 725.82M USD | €250.00 288.58 USD | €4.94 5.7 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.91 -3.3 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.48 5.17 USD |
-1.32
|
€97.10B 112.09B USD | €500.00 577.17 USD | €4.45 5.13 USD | €4.48 5.17 USD | €97.10B 112.09B USD | 13.56 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
-6.38
|
€95.43B 110.16B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 13.13 | €1.34 1.55 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.57 USD |
-0.4
|
€16.60B 19.16B USD | €11.86K 13.69K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.60B 19.16B USD | 24.89 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-2.74
|
€14.34B 16.55B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.08 1.25 USD | €14.34B 16.55B USD | 7.72 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.40 14.31 USD |
+1.64
|
€12.45B 14.37B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.45B 14.37B USD | 10.08 | €1.23 1.42 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.23 3.72 USD |
-3.47
|
€4.56B 5.27B USD | €701.00 809.19 USD | €3.20 3.7 USD | €3.23 3.72 USD | €4.56B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.12 3.61 USD |
-6.5
|
€4.42B 5.1B USD | €0.00 0 USD | €3.12 3.61 USD | €3.12 3.61 USD | €4.42B 5.1B USD | 15.61 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.24 4.89 USD |
-5.72
|
€3.49B 4.02B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.49B 4.02B USD | 8.83 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€2.96 3.42 USD |
-6.48
|
€2.53B 2.92B USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 26.91 | €0.11 0.13 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.48B 2.86B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€19.90 22.97 USD |
+0.25
|
€2.42B 2.8B USD | €237.00 273.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.42B 2.8B USD | 0 | -€0.86 -0.9 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
-1.56
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.75
|
€1.33B 1.54B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
-0.94
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.11 USD |
+1.02
|
€1.15B 1.32B USD | €46.57K 53.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.15B 1.32B USD | 9.94 | €0.01 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.80 6.7 USD |
+0.59
|
€681.46M 786.63M USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €681.46M 786.63M USD | 0 | -€10.84 -12.5 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
0
|
€584.36M 674.54M USD | €250.00 288.58 USD | €0.33 0.38 USD | €0.33 0.38 USD | €584.36M 674.54M USD | 32.80 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+4.76
|
€447.56M 516.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €447.56M 516.64M USD | 1.10 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.96
|
€341.86M 394.62M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€43.20 49.87 USD |
+4.6
|
€196.25M 226.54M USD | €134.00 154.68 USD | €41.90 48.37 USD | €43.20 49.87 USD | €196.25M 226.54M USD | 3.58 | €12.06 13.92 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€40.40 46.64 USD |
-2.42
|
€183.53M 211.86M USD | €60.00 69.26 USD | €40.40 46.64 USD | €40.40 46.64 USD | €183.53M 211.86M USD | 3.34 | €12.06 13.92 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
-0.11
|
€159.18M 183.75M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.19 -3.6 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.05 USD |
0
|
€122.81M 141.76M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €122.81M 141.76M USD | 4.59 | €0.01 0.01 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.11 USD |
-5.71
|
€99.41M 114.75M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.41M 114.75M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-1.56
|
€57.41M 66.27M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.41M 66.27M USD | 0 | -€0.04 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.03 0.04 USD |
-3.08
|
€11.81M 13.64M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.81M 13.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.09 0.11 USD |
-0.53
|
€5.60M 6.46M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.60M 6.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}