Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energía (190)
- {{item.name}}
- Todos los sectores
- Energía (190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.86 6.91 USD |
-0.91
|
CN¥1.02T 149.96B USD | CN¥1.14M 168.13K USD | CN¥46.86 6.91 USD | CN¥47.00 6.93 USD | CN¥1.02T 149.96B USD | 18.09 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.34 5.8 USD |
+0.27
|
HK$983.40B 125.74B USD | HK$203.00K 25.96K USD | HK$45.18 5.78 USD | HK$45.46 5.81 USD | HK$983.40B 125.74B USD | 15.11 | HK$3.00 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.00 — |
-2.42
|
$124.71B — | $13.00 — | $22.96 — | $23.06 — | $124.71B — | 15.03 | $1.53 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,908.80 35.19 USD |
-0.76
|
₹3.99T 48.28B USD | ₹1.20M 14.57K USD | ₹2,895.10 35.03 USD | ₹2,966.80 35.89 USD | ₹3.99T 48.28B USD | 39.84 | ₹73.01 0.88 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.68 3.94 USD |
-0.93
|
CN¥258.66B 38.16B USD | CN¥1.44M 212K USD | CN¥26.46 3.9 USD | CN¥26.81 3.96 USD | CN¥258.66B 38.16B USD | 15.97 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.92 3.38 USD |
-0.78
|
CN¥230.04B 33.94B USD | CN¥1.54M 227.85K USD | CN¥22.51 3.32 USD | CN¥22.92 3.38 USD | CN¥230.04B 33.94B USD | 23.87 | CN¥0.96 0.14 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹446.20 5.4 USD |
-1.06
|
₹2.75T 33.27B USD | ₹6.03M 72.99K USD | ₹445.05 5.38 USD | ₹452.00 5.47 USD | ₹2.75T 33.27B USD | 8.84 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹446.10 5.4 USD |
-1.13
|
₹2.75T 33.26B USD | ₹380.48K 4.6K USD | ₹445.00 5.38 USD | ₹452.00 5.47 USD | ₹2.75T 33.26B USD | 8.84 | ₹50.44 0.61 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.10 2.38 USD |
-1.29
|
CN¥213.46B 31.5B USD | CN¥1.06M 156.33K USD | CN¥15.95 2.35 USD | CN¥16.11 2.38 USD | CN¥213.46B 31.5B USD | 14.77 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$12.00 1.53 USD |
-1.07
|
HK$159.10B 20.34B USD | HK$302.00K 38.61K USD | HK$11.96 1.53 USD | HK$12.20 1.56 USD | HK$159.10B 20.34B USD | 9.52 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.95 1.78 USD |
-0.36
|
HK$140.01B 17.9B USD | HK$222.00K 28.39K USD | HK$13.94 1.78 USD | HK$14.05 1.8 USD | HK$140.01B 17.9B USD | 12.56 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.13 4.15 USD |
-1.4
|
CN¥83.08B 12.26B USD | CN¥584.10K 86.18K USD | CN¥28.10 4.15 USD | CN¥28.78 4.25 USD | CN¥83.08B 12.26B USD | 10.77 | CN¥2.61 0.39 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.77 2.62 USD |
-0.34
|
CN¥53.16B 7.84B USD | CN¥1.28M 189.01K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥53.16B 7.84B USD | 45.56 | CN¥0.39 0.06 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-7.59
|
IDR 112.95T 7.22B USD | IDR 1.07B 68.06K USD | IDR 695.00 0.04 USD | IDR 780.00 0.05 USD | IDR 112.95T 7.22B USD | 28.74 | IDR 25.40 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.44 — |
+1.45
|
$7.16B — | $94.10K — | $2.42 — | $2.44 — | $7.16B — | 9.40 | $0.26 — | ||
|
Yancoal Australia
YACAF
US
|
$4.52 — |
-6.8
|
$6.07B — | $425.00 — | $4.56 — | $4.67 — | $6.07B — | 19.65 | $0.23 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥40.70B 6.01B USD | CN¥2.77M 408.72K USD | CN¥7.12 1.05 USD | CN¥7.20 1.06 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$35.36 4.52 USD |
-2.05
|
HK$46.69B 5.97B USD | HK$67.80K 8.67K USD | HK$35.12 4.49 USD | HK$35.80 4.58 USD | HK$46.69B 5.97B USD | 19.21 | HK$1.84 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.48 4.29 USD |
-1.52
|
A$8.56B 5.66B USD | A$519.95K 344.13K USD | A$6.45 4.27 USD | A$6.55 4.33 USD | A$8.56B 5.66B USD | 19.63 | A$0.33 0.22 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥36.44B 5.38B USD | CN¥21.62M 3.19M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥36.44B 5.38B USD | 167.00 | CN¥0.01 0.001 USD | ||
|
Whitehaven Coal
WHITF
US
|
$6.22 — |
-2.81
|
$5.12B — | $500.00 — | $6.25 — | $6.25 — | $5.12B — | 11.10 | $0.56 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.60 3.04 USD |
+0.29
|
CN¥34.48B 5.09B USD | CN¥1.76M 259.23K USD | CN¥19.96 2.95 USD | CN¥20.82 3.07 USD | CN¥34.48B 5.09B USD | 21.02 | CN¥0.98 0.14 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.79 5.82 USD |
-1.46
|
A$7.24B 4.79B USD | A$725.88K 480.43K USD | A$8.77 5.8 USD | A$8.91 5.9 USD | A$7.24B 4.79B USD | 11.12 | A$0.79 0.52 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
-8.9
|
IDR 74.75T 4.78B USD | IDR 780.64M 49.88K USD | IDR 645.00 0.04 USD | IDR 745.00 0.05 USD | IDR 74.75T 4.78B USD | 30.49 | IDR 21.81 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥32.25B 4.76B USD | CN¥982.20K 144.92K USD | CN¥8.92 1.32 USD | CN¥8.97 1.32 USD | CN¥32.25B 4.76B USD | 22.92 | CN¥0.39 0.06 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-2.17
|
IDR 64.80T 4.14B USD | IDR 27.21M 1.74K USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 64.80T 4.14B USD | 7.22 | IDR 311.63 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.94 1.47 USD |
+1.12
|
CN¥25.75B 3.8B USD | CN¥2.41M 355.12K USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥25.75B 3.8B USD | 11.97 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.98 1.92 USD |
-0.38
|
CN¥25.73B 3.8B USD | CN¥1.10M 161.81K USD | CN¥12.89 1.9 USD | CN¥13.03 1.92 USD | CN¥25.73B 3.8B USD | 19.08 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥24.40B 3.6B USD | CN¥43.87M 6.47M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
|
New Hope
NHPEF
US
|
$4.11 — |
-5.52
|
$3.52B — | $1.17K — | $4.20 — | $4.30 — | $3.52B — | 31.61 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.96 3.94 USD |
-1
|
A$5.03B 3.33B USD | A$343.97K 227.66K USD | A$5.94 3.93 USD | A$6.02 3.98 USD | A$5.03B 3.33B USD | 33.11 | A$0.18 0.12 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-2.78
|
IDR 51.99T 3.32B USD | IDR 3.00B 191.45K USD | IDR 136.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 51.99T 3.32B USD | 32.18 | IDR 4.35 0.0002 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥22.47B 3.32B USD | CN¥53.50M 7.89M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.47B 3.32B USD | 113.75 | CN¥0.08 0.01 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.13 — |
-0.48
|
$3.23B — | $166.02K — | $24.97 — | $25.49 — | $3.23B — | 13.22 | $1.90 — | ||
|
Peabody Energy
BTU
US
|
$26.36 — |
+0.38
|
$3.21B — | $1.85M — | $26.00 — | $26.74 — | $3.21B — | 0 | -$0.98 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥18.80B 2.77B USD | CN¥556.90K 82.17K USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥18.80B 2.77B USD | 48.36 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥17.77B 2.62B USD | CN¥1.43M 210.46K USD | CN¥12.07 1.78 USD | CN¥12.37 1.83 USD | CN¥17.77B 2.62B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.25 1.07 USD |
-9.94
|
CN¥17.33B 2.56B USD | CN¥8.30M 1.22M USD | CN¥7.25 1.07 USD | CN¥7.25 1.07 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹588.75 7.12 USD |
-2.57
|
₹187.22B 2.27B USD | ₹1.75M 21.14K USD | ₹585.55 7.08 USD | ₹606.90 7.34 USD | ₹187.22B 2.27B USD | 19.56 | ₹30.09 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥13.59B 2.01B USD | CN¥3.38M 498.49K USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.78 0.23 USD |
+0.56
|
HK$15.31B 1.96B USD | HK$394.00K 50.38K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$15.31B 1.96B USD | 14.83 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.87B 1.75B USD | CN¥29.61M 4.37M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.87B 1.75B USD | 25.13 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 15.79M 444.29K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 15.79M 444.27K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥40.16M 5.93M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.36 — |
+0.34
|
$1.40B — | $60.10K — | $103.30 — | $107.15 — | $1.40B — | 12.38 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.74 1.14 USD |
-0.26
|
CN¥9.29B 1.37B USD | CN¥426.40K 62.91K USD | CN¥7.70 1.14 USD | CN¥7.76 1.14 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.75 1.88 USD |
-0.31
|
CN¥9.21B 1.36B USD | CN¥291.80K 43.05K USD | CN¥12.70 1.87 USD | CN¥12.76 1.88 USD | CN¥9.21B 1.36B USD | 47.22 | CN¥0.27 0.04 USD | ||
|
Thungela Resources
TNGRF
US
|
$8.30 — |
-4.6
|
$1.06B — | $677.00 — | $8.30 — | $8.50 — | $1.06B — | 0 | -$3.30 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.95 1.76 USD |
+0.42
|
CN¥6.67B 983.78M USD | CN¥152.50K 22.5K USD | CN¥11.95 1.76 USD | CN¥11.99 1.77 USD | CN¥6.67B 983.78M USD | 10.21 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥5.35B 789.2M USD | CN¥9.29M 1.37M USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥5.35B 789.2M USD | 0 | -CN¥0.87 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.92 6.59 USD |
-3.28
|
PLN 3.04B 773.53M USD | PLN 898.27K 228.32K USD | PLN 25.92 6.59 USD | PLN 27.10 6.89 USD | PLN 3.04B 773.53M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 294.00 0.02 USD |
-2.65
|
IDR 11.96T 764.4M USD | IDR 620.91M 39.68K USD | IDR 284.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.96T 764.4M USD | 2.62 | IDR 111.96 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 828.37M 620.83M USD | SGD 5.35M 4.01M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 828.37M 620.83M USD | 46.50 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$4.57B 584.55M USD | HK$8.34M 1.07M USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$4.57B 584.55M USD | 58.00 | HK$0.03 0.003 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹296.05 3.58 USD |
-2.39
|
₹43.04B 520.77M USD | ₹422.95K 5.12K USD | ₹295.00 3.57 USD | ₹306.15 3.7 USD | ₹43.04B 520.77M USD | 16.88 | ₹17.53 0.21 USD | ||
NACCO Industries
NC
US
|
$52.55 — |
-0.76
|
$396.26M — | $5.08K — | $52.05 — | $52.95 — | $396.26M — | 18.37 | $2.86 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥550 3.71 USD |
+0.36
|
¥33B 222.1M USD | ¥102K 690.55 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥33B 222.1M USD | 12.46 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$1.71B 218.47M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 85.85K 2.42K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.30 5.41 USD |
+0.95
|
PLN 724.49M 184.15M USD | PLN 44.90K 11.41K USD | PLN 21.10 5.36 USD | PLN 21.60 5.49 USD | PLN 724.49M 184.15M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.17 0.19 USD |
-5.71
|
€139.41M 160.93M USD | €5.50K 6.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.41M 160.93M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 1.88T 119.91M USD | IDR 52.84M 3.38K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 1.88T 119.91M USD | 15.70 | IDR 3.82 0.0002 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-13.3
|
$110.09M — | $83.30K — | $0.06 — | $0.06 — | $110.09M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$156.74M 103.74M USD | A$2.21M 1.46M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$156.74M 103.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-1.12
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.22 0.28 USD |
+2.3
|
HK$659.19M 84.29M USD | HK$550.00 70.32 USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$659.19M 84.29M USD | 0 | -HK$3.98 -0.5 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.20 0.54 USD |
-0.06
|
TRY 2.56B 80.41M USD | TRY 2.31M 72.6K USD | TRY 16.99 0.53 USD | TRY 17.90 0.56 USD | TRY 2.56B 80.41M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.06 0.03 USD |
+30.86
|
THB 2.53B 71.23M USD | THB 25.28M 711.36K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.53B 71.23M USD | 35.33 | THB 0.03 0.0008 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.25 0.03 USD |
+19.62
|
HK$525.79M 67.23M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$525.79M 67.23M USD | 25.00 | HK$0.01 0.001 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.10 4.35 USD |
-2.06
|
PLN 256.50M 65.2M USD | PLN 48.10K 12.23K USD | PLN 16.74 4.25 USD | PLN 17.68 4.49 USD | PLN 256.50M 65.2M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$86.08M 56.98M USD | A$18.81K 12.45K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 4.75M 133.71K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$499.00K 63.8K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.04 0.52 USD |
-2.77
|
PLN 91.73M 23.32M USD | PLN 12.95K 3.29K USD | PLN 2.03 0.52 USD | PLN 2.12 0.54 USD | PLN 91.73M 23.32M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-1.17
|
HK$127.82M 16.34M USD | HK$54.00K 6.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$127.82M 16.34M USD | 0 | HK$0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
-11.76
|
€13.81M 15.94M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 37.00 0.0023 USD |
-9.76
|
IDR 231.25B 14.78M USD | IDR 10.19M 651.1 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 231.25B 14.78M USD | 0 | IDR 0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 279.27K 7.86K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.24M — | $76.89K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$54.02M 6.91M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$54.02M 6.91M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
-1.42
|
HK$47.84M 6.12M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.84M 6.12M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.96 5.73 USD |
+0.24
|
€107.64B 124.26B USD | €33.00 38.09 USD | €4.95 5.72 USD | €4.97 5.73 USD | €107.64B 124.26B USD | 15.03 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,908.15 35.18 USD |
-0.75
|
₹3.99T 48.27B USD | ₹78.67K 951.74 USD | ₹2,896.25 35.04 USD | ₹2,965.00 35.87 USD | ₹3.99T 48.27B USD | 39.84 | ₹72.99 0.88 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
-1.77
|
IDR 323.33T 20.66B USD | IDR 76.00K 4.86 USD | IDR 9,600.00 0.61 USD | IDR 9,850.00 0.63 USD | IDR 323.33T 20.66B USD | 24.27 | IDR 399.64 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.51 USD |
-2.93
|
€17.38B 20.06B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.38 1.6 USD | €17.38B 20.06B USD | 9.36 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.93 — |
-7.24
|
$18.00B — | $4.00 — | $17.18 — | $18.50 — | $18.00B — | 12.71 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.30 17.66 USD |
-4.37
|
€15.36B 17.73B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.36B 17.73B USD | 12.43 | €1.23 1.42 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
+1
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}