Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energía (229)
- {{item.name}}
- Todos los sectores
- Energía (229)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $33.65 4.3 USD |
+1.2
|
$831.08B 106.26B USD | $18.48M 2.36M USD | $32.95 4.21 USD | $33.85 4.33 USD | $831.08B 106.26B USD | 10.96 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.81 5.54 USD |
+0.73
|
$760.51B 105.74B USD | $14.83M 2.06M USD | $39.3 5.46 USD | $40.13 5.58 USD | $760.51B 105.74B USD | 14.11 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.93 — |
-0.24
|
$104.82B — | $31 — | $16.97 — | $16.98 — | $104.82B — | 10.78 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,519 30.48 USD |
-0.84
|
$2.91T 35.18B USD | $403.51K 4.88K USD | $2,512 30.39 USD | $2,559 30.96 USD | $2.91T 35.18B USD | 41.49 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
-0.44
|
$2.45T 29.69B USD | $4.39M 53.15K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.35 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.79 2.89 USD |
+1.61
|
$201.56B 28.03B USD | $30.44M 4.23M USD | $20.37 2.83 USD | $21.06 2.93 USD | $201.56B 28.03B USD | 9.03 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.74 1.49 USD |
+0.56
|
$131.82B 18.33B USD | $18.11M 2.52M USD | $10.61 1.48 USD | $10.9 1.52 USD | $131.82B 18.33B USD | 8.26 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.85 1.13 USD |
+0.23
|
$142.9B 18.27B USD | $11.86M 1.52M USD | $8.72 1.11 USD | $8.87 1.13 USD | $142.9B 18.27B USD | 6.27 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.29 1.19 USD |
+2.31
|
$122.33B 15.64B USD | $31.9M 4.08M USD | $9.03 1.15 USD | $9.29 1.19 USD | $122.33B 15.64B USD | 6.45 | $1.44 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
+1.34
|
$111.38B 15.49B USD | $15.94M 2.22M USD | $12.67 1.76 USD | $12.94 1.8 USD | $111.38B 15.49B USD | 9.69 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.7 24.95 USD |
+0.27
|
$13.87B 9.18B USD | $200.6K 132.77K USD | $37.46 24.79 USD | $37.98 25.14 USD | $13.87B 9.18B USD | 26.36 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
+0.14
|
$6.1B — | $3.25M — | $2.08 — | $2.13 — | $6.1B — | 9.46 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.2 2.67 USD |
+0.79
|
$43.04B 5.98B USD | $12.37M 1.72M USD | $18.81 2.62 USD | $19.28 2.68 USD | $43.04B 5.98B USD | 8.68 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.09 0.85 USD |
+0.5
|
$34.57B 4.81B USD | $38.41M 5.34M USD | $6.03 0.84 USD | $6.13 0.85 USD | $34.57B 4.81B USD | 12.17 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.32 3.52 USD |
+1.53
|
$7.02B 4.65B USD | $1.9M 1.26M USD | $5.26 3.48 USD | $5.4 3.57 USD | $7.02B 4.65B USD | 5.78 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $26.8 3.43 USD |
+1.9
|
$35.81B 4.58B USD | $1.29M 164.81K USD | $26.35 3.37 USD | $27.15 3.47 USD | $35.81B 4.58B USD | 5.71 | $4.69 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.79 1.5 USD |
-0.09
|
$32.28B 4.49B USD | $9.88M 1.37M USD | $10.76 1.5 USD | $10.86 1.51 USD | $32.28B 4.49B USD | 17.68 | $0.61 0.08 USD | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.48B — | $1.1K — | $3.25 — | $3.25 — | $4.48B — | 5.53 | $0.6 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,210 0.14 USD |
-3.49
|
$65.93T 4.21B USD | $235.44M 15.05K USD | $2,180 0.14 USD | $2,360 0.15 USD | $65.93T 4.21B USD | 7.83 | $282.13 0.02 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $117.11M 16.28M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Alliance Resource Partners, L.P ARLP | $26.29 — |
-0.11
|
$3.38B — | $526.95K — | $26.17 — | $26.58 — | $3.38B — | 12.34 | $2.13 — | |
| HUAYANG 600348.SS | $6.67 0.93 USD |
+1.21
|
$24.06B 3.35B USD | $19.18M 2.67M USD | $6.58 0.91 USD | $6.68 0.93 USD | $24.06B 3.35B USD | 12.82 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.72 0.93 USD |
-0.3
|
$23.75B 3.3B USD | $12.44M 1.73M USD | $6.7 0.93 USD | $6.76 0.94 USD | $23.75B 3.3B USD | 29.21 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
+1.38
|
$23.11B 3.21B USD | $14.87M 2.07M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.68 3.76 USD |
+2.71
|
$4.75B 3.15B USD | $5.47M 3.62M USD | $5.61 3.71 USD | $5.74 3.8 USD | $4.75B 3.15B USD | 27.04 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.53 — |
0
|
$3B — | $100 — | $3.47 — | $3.47 — | $3B — | 25.21 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
+1.21
|
$20.74B 2.88B USD | $14.84M 2.06M USD | $8.24 1.15 USD | $8.39 1.17 USD | $20.74B 2.88B USD | 12.50 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.38 1.72 USD |
+3.86
|
$20.72B 2.88B USD | $24.07M 3.35M USD | $11.9 1.65 USD | $12.39 1.72 USD | $20.72B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
0
|
$44.19T 2.82B USD | $941.33M 60.15K USD | $118 0.0075 USD | $122 0.0077 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.72 1.35 USD |
+2.53
|
$19.27B 2.68B USD | $31.12M 4.33M USD | $9.45 1.31 USD | $9.76 1.36 USD | $19.27B 2.68B USD | 9.91 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.71 0.93 USD |
+0.45
|
$17.38B 2.42B USD | $9.44M 1.31M USD | $6.65 0.92 USD | $6.73 0.94 USD | $17.38B 2.42B USD | 7.45 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.19B 2.39B USD | $6.4K 7K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.84 2.54 USD |
+1.86
|
$3.25B 2.15B USD | $2.25M 1.49M USD | $3.78 2.5 USD | $3.89 2.57 USD | $3.25B 2.15B USD | 5.90 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
0
|
$12.79B 1.78B USD | $14.89M 2.07M USD | $2.38 0.33 USD | $2.4 0.33 USD | $12.79B 1.78B USD | 19.91 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.44 — |
+3.81
|
$1.76B — | $3.76M — | $14 — | $14.72 — | $1.76B — | 5.34 | $2.7 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
+2.12
|
$52.66B 1.48B USD | $51.08M 1.44M USD | $4.72 0.13 USD | $4.86 0.14 USD | $52.66B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
+0.28
|
$10.47B 1.46B USD | $6.99M 971.6K USD | $7.19 1 USD | $7.28 1.01 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.62 0.64 USD |
+0.22
|
$9.92B 1.38B USD | $7.56M 1.05M USD | $4.58 0.64 USD | $4.63 0.64 USD | $9.92B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $357.2 4.32 USD |
-0.4
|
$113.59B 1.37B USD | $764.42K 9.25K USD | $351.1 4.25 USD | $361.5 4.37 USD | $113.59B 1.37B USD | 16.57 | $21.55 0.26 USD | |
| Banpu Public Company Limited BANPU.BK | $4.82 0.14 USD |
+2.55
|
$48.29B 1.36B USD | $47.47M 1.34M USD | $4.72 0.13 USD | $4.86 0.14 USD | $48.29B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.5 0.9 USD |
+0.15
|
$9.58B 1.33B USD | $7.04M 978.73K USD | $6.45 0.9 USD | $6.51 0.91 USD | $9.58B 1.33B USD | 15.47 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.9 0.54 USD |
-4.41
|
$9.32B 1.3B USD | $46.44M 6.46M USD | $3.88 0.54 USD | $4.04 0.56 USD | $9.32B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $96 — |
-0.48
|
$1.26B — | $16.72K — | $95.39 — | $97.84 — | $1.26B — | 9.15 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $8.71M 1.11M USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.28 1.57 USD |
+0.71
|
$8.15B 1.13B USD | $1.99M 276.68K USD | $11.19 1.56 USD | $11.31 1.57 USD | $8.15B 1.13B USD | 15.88 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.48 0.9 USD |
+0.15
|
$7.78B 1.08B USD | $7.54M 1.05M USD | $6.45 0.9 USD | $6.5 0.9 USD | $7.78B 1.08B USD | 11.78 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.75 1.77 USD |
+0.63
|
$7.11B 989.14M USD | $1.52M 210.79K USD | $12.64 1.76 USD | $12.78 1.78 USD | $7.11B 989.14M USD | 10.89 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.46 0.9 USD |
+0.16
|
$6.25B 869.03M USD | $4.52M 628.38K USD | $6.44 0.9 USD | $6.53 0.91 USD | $6.25B 869.03M USD | 13.45 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.1 — |
+3.72
|
$777.87M — | $964.04K — | $17.63 — | $18.33 — | $777.87M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-0.79
|
$4.59B 638.68M USD | $10.8M 1.5M USD | $3.76 0.52 USD | $3.8 0.53 USD | $4.59B 638.68M USD | 25.13 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $168 0.01 USD |
-2.33
|
$6.84T 436.8M USD | $362.21M 23.15K USD | $165 0.01 USD | $174 0.01 USD | $6.84T 436.8M USD | 81.55 | $2.06 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.26 0.16 USD |
+1.61
|
$3.15B 402.46M USD | $644K 82.34K USD | $1.24 0.16 USD | $1.26 0.16 USD | $3.15B 402.46M USD | 6.00 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
0
|
$530.33M 397.46M USD | $14.67M 11M USD | $0.3699 0.28 USD | $0.39 0.29 USD | $530.33M 397.46M USD | 7.50 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $3.8 0.53 USD |
-1.81
|
$2.23B 310.18M USD | $8.18M 1.14M USD | $3.73 0.52 USD | $3.94 0.55 USD | $2.23B 310.18M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-1.23
|
$2.14B 273.09M USD | $2.82M 360.19K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| NACCO Industries NC | $36.42 — |
+2.36
|
$271.04M — | $8.44K — | $36 — | $36.52 — | $271.04M — | 7.86 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-0.64
|
$8.19B 230.44M USD | $277.67K 7.81K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.1 6.13 USD |
+0.42
|
$819.73M 208.35M USD | $2.72K 691.1 USD | $23.65 6.01 USD | $24.1 6.13 USD | $819.73M 208.35M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.04 0.54 USD |
-0.41
|
$2.54B 79.66M USD | $155.06K 4.87K USD | $16.98 0.53 USD | $17.16 0.54 USD | $2.54B 79.66M USD | 34.77 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.99 0.25 USD |
+0.51
|
$590.44M 75.5M USD | $195.35K 24.98K USD | $1.96 0.25 USD | $2.02 0.26 USD | $590.44M 75.5M USD | 1.39 | $1.43 0.18 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+16.67
|
$56.07M 37.11M USD | $7.01M 4.64M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $56.07M 37.11M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+6.25
|
$52.47M 34.73M USD | $146.69K 97.09K USD | $0.16 0.11 USD | $0.17 0.11 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
0
|
$257.89M 32.98M USD | $146K 18.67K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
0
|
$1.1B 30.97M USD | $237.58K 6.68K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $2.43 0.62 USD |
-2.8
|
$109.38M 27.8M USD | $53.76K 13.66K USD | $2.4 0.61 USD | $2.53 0.64 USD | $109.38M 27.8M USD | 0 | -$0.16 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-3.39
|
$39.93M 26.43M USD | $81.76K 54.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.93M 26.43M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
-1.82
|
$206.65M 26.42M USD | $468K 59.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $206.65M 26.42M USD | 9.00 | $0.03 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
0
|
$740.39M 20.83M USD | $5.31K 149.41 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2099 0.03 USD |
+5.5
|
$123.1M 15.74M USD | $317K 40.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $123.1M 15.74M USD | 10.55 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.32 0.0090 USD |
-3.03
|
$446.58M 12.57M USD | $736.84K 20.73K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $446.58M 12.57M USD | 32.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $10.3K 7.64K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $20.85K 13.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+1.47
|
$50.32M 6.43M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.32M 6.43M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $2.05M 1.36M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$104.79B — | $6 — | $4.05 — | $4.05 — | $104.79B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+1.38
|
$93.29B 101.98B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.29B 101.98B USD | 10.65 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.02 USD |
+1.16
|
$93.08B 101.75B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $93.08B 101.75B USD | 10.80 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.25
|
$663.33T 42.39B USD | $1.7K 0.11 USD | $19,900 1.27 USD | $20,000 1.28 USD | $663.33T 42.39B USD | 40.88 | $486.78 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.24B 39.62B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.24B 39.62B USD | 34.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,517.35 30.46 USD |
-0.92
|
$2.91T 35.15B USD | $32.08K 388.14 USD | $2,512.75 30.4 USD | $2,559 30.96 USD | $2.91T 35.15B USD | 41.45 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.65 4.82 USD |
-0.36
|
$2.46T 29.72B USD | $216.86K 2.62K USD | $396.55 4.8 USD | $401.95 4.86 USD | $2.46T 29.72B USD | 6.94 | $57.37 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,000 3.45 USD |
+0.61
|
$334.22T 21.36B USD | $2.94M 187.63 USD | $52,500 3.35 USD | $55,450 3.54 USD | $334.22T 21.36B USD | 66.62 | $810.49 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.82 3.08 USD |
+1.44
|
$18.19B 19.88B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.19B 19.88B USD | 70.50 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.19B — | $100 — | $22.14 — | $22.14 — | $18.19B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.19B — | $25K — | $1.04 — | $1.04 — | $18.19B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-2.53
|
$15.57B 17.02B USD | $674 736.77 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $15.57B 17.02B USD | 6.03 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $11.6 — |
+0.87
|
$15.26B — | $1.4K — | $11.6 — | $11.8 — | $15.26B — | 6.30 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.26B — | $1.26K — | $1.09 — | $1.09 — | $15.26B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.12 USD |
+2.74
|
$13.76B 15.05B USD | $850 929.16 USD | $1.02 1.12 USD | $1.02 1.12 USD | $13.76B 15.05B USD | 6.40 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
+1.52
|
$13.6B 14.87B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $13.6B 14.87B USD | 6.17 | $1.62 1.77 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.2 23.17 USD |
+0.95
|
$7.95B 8.69B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.95B 8.69B USD | 26.17 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
0
|
$7.87B 8.6B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.87B 8.6B USD | 25.92 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.97 3.25 USD |
+1.54
|
$4B 4.37B USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $4B 4.37B USD | 5.71 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.97 3.25 USD |
-1
|
$3.92B 4.29B USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $3.92B 4.29B USD | 5.71 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.62 — |
0
|
$4.2B — | $300 — | $6.5 — | $6.5 — | $4.2B — | 7.60 | $0.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}