Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Aportes Agrícolas (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $59.74 — |
+0.91
|
$40.8B — | $3.66M — | $59.23 — | $60.12 — | $40.8B — | 48.96 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $72.67 53.93 USD |
-1.62
|
$35.5B 26.35B USD | $2.56M 1.9M USD | $72.64 53.9 USD | $74.3 55.14 USD | $35.5B 26.35B USD | 38.24 | $1.9 1.41 USD | |
| Nutrien NTR | $52.5 — |
-1.45
|
$25.65B — | $2.81M — | $52.46 — | $53.56 — | $25.65B — | 38.60 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $103.6 27.64 USD |
+0.97
|
$49.32B 13.16B USD | $396.87K 105.87K USD | $101.8 27.16 USD | $104.2 27.8 USD | $49.32B 13.16B USD | 14.82 | $6.99 1.86 USD | |
| CF Industries CF | $74.9 — |
+1.08
|
$12.47B — | $2.28M — | $74.34 — | $75.39 — | $12.47B — | 11.11 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.41 2.28 USD |
+0.06
|
$86.83B 12.07B USD | $17.73M 2.47M USD | $16.3 2.27 USD | $16.48 2.29 USD | $86.83B 12.07B USD | 18.64 | $0.88 0.12 USD | |
| The Mosaic Company MOS | $27.27 — |
+1.11
|
$8.65B — | $4.21M — | $26.88 — | $27.49 — | $8.65B — | 49.58 | $0.55 — | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $14.55K 1.4K USD | $307.65 29.51 USD | $307.65 29.51 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| ICL ICL | $6.37 — |
+0.95
|
$8.22B — | $447.98K — | $6.3 — | $6.43 — | $8.22B — | 19.90 | $0.32 — | |
| Yara International ASA YAR.OL | $311.6 29.89 USD |
+0.91
|
$79.37B 7.61B USD | $79.96K 7.67K USD | $306.1 29.36 USD | $310.2 29.76 USD | $79.37B 7.61B USD | 587.92 | $0.53 0.05 USD | |
| Yara International ASA YARIY | $14.92 — |
+0.61
|
$7.6B — | $767 — | $14.82 — | $15.19 — | $7.6B — | 497.33 | $0.03 — | |
| Zangge Mining Company Limited 000408.SZ | $34.6 4.81 USD |
-0.37
|
$54.33B 7.55B USD | $6.12M 851.63K USD | $34.33 4.77 USD | $34.9 4.85 USD | $54.33B 7.55B USD | 21.09 | $1.64 0.23 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,118.3 25.63 USD |
-0.72
|
$623.64B 7.55B USD | $537.98K 6.51K USD | $2,101.4 25.42 USD | $2,172.5 26.28 USD | $623.64B 7.55B USD | 37.88 | $55.92 0.68 USD | |
| UPL Limited UPL.NS | $656.2 7.94 USD |
-0.52
|
$533.2B 6.45B USD | $1.59M 19.29K USD | $650.75 7.87 USD | $664.95 8.04 USD | $533.2B 6.45B USD | 0 | -$0.72 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $760.85 9.21 USD |
+13.82
|
$492.32B 5.96B USD | $17.25M 208.71K USD | $662.35 8.01 USD | $767.5 9.29 USD | $492.32B 5.96B USD | 0 | -$1.37 -0.01 USD | |
| YUNTIANHUA 600096.SS | $21.96 3.05 USD |
-0.54
|
$40.28B 5.6B USD | $12.3M 1.71M USD | $21.87 3.04 USD | $22.09 3.07 USD | $40.28B 5.6B USD | 7.54 | $2.91 0.4 USD | |
| FMC FMC | $37.84 — |
+1.56
|
$4.73B — | $1.14M — | $37.38 — | $38.17 — | $4.73B — | 11.78 | $3.21 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.22 3.65 USD |
-0.98
|
$24.23B 3.37B USD | $6.18M 859.46K USD | $26 3.62 USD | $26.69 3.71 USD | $24.23B 3.37B USD | 31.59 | $0.83 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $552.85 6.69 USD |
-0.71
|
$275.95B 3.34B USD | $251.73K 3.05K USD | $550.55 6.66 USD | $565.9 6.85 USD | $275.95B 3.34B USD | 53.46 | $10.34 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $673.6 8.15 USD |
+2.88
|
$269.9B 3.27B USD | $3.54M 42.88K USD | $654.75 7.92 USD | $675 8.17 USD | $269.9B 3.27B USD | 16.66 | $40.42 0.49 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $298.75 9.38 USD |
+5.75
|
$99.78B 3.13B USD | $5.12M 160.81K USD | $282.25 8.86 USD | $299.5 9.41 USD | $99.78B 3.13B USD | 158.06 | $1.89 0.06 USD | |
| The Scotts Miracle-Gro Company SMG | $52.17 — |
+4.74
|
$3B — | $1.34M — | $49.55 — | $52.37 — | $3B — | 0 | -$0.4 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.62 14.89 USD |
0
|
$2.68B 2.93B USD | $22.31K 24.38K USD | $13.53 14.79 USD | $13.67 14.94 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $48.78 6.78 USD |
+0.23
|
$19.84B 2.76B USD | $1.16M 160.67K USD | $48.2 6.7 USD | $48.9 6.8 USD | $19.84B 2.76B USD | 16.36 | $2.98 0.41 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.56 14.82 USD |
-0.66
|
$2.43B 2.65B USD | $574.61K 628.12K USD | $13.52 14.78 USD | $13.67 14.94 USD | $2.43B 2.65B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.81 1.92 USD |
+0.07
|
$17.33B 2.41B USD | $15.47M 2.15M USD | $13.5 1.88 USD | $14.02 1.95 USD | $17.33B 2.41B USD | 13.40 | $1.03 0.14 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.2 7.54 USD |
-2.76
|
$15.22B 2.12B USD | $787.1K 109.44K USD | $54.02 7.51 USD | $56.14 7.81 USD | $15.22B 2.12B USD | 38.43 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12 1.67 USD |
-0.5
|
$12.99B 1.81B USD | $29.51M 4.1M USD | $11.86 1.65 USD | $12.08 1.68 USD | $12.99B 1.81B USD | 19.67 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.49 0.76 USD |
-0.36
|
$12.23B 1.7B USD | $2.95M 410.44K USD | $5.43 0.76 USD | $5.54 0.77 USD | $12.23B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.41 3.33 USD |
+3.6
|
$8.17B 1.66B USD | $1.08M 219.38K USD | $15.74 3.19 USD | $16.52 3.35 USD | $8.17B 1.66B USD | 10.86 | $1.51 0.31 USD | |
| ADAMA Ltd. 200553.SZ | $1.88 0.24 USD |
-0.53
|
$12.85B 1.64B USD | $139.4K 17.82K USD | $1.83 0.23 USD | $1.88 0.24 USD | $12.85B 1.64B USD | 0 | -$1.31 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $24.95 27.27 USD |
-1.19
|
$1.5B 1.64B USD | $12.87K 14.06K USD | $24.85 27.16 USD | $25.15 27.49 USD | $1.5B 1.64B USD | 17.32 | $1.44 1.57 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.25 1.56 USD |
+0.31
|
$48.26B 1.53B USD | $492.11K 15.64K USD | $49.05 1.56 USD | $49.45 1.57 USD | $48.26B 1.53B USD | 24.62 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.63 1.06 USD |
-0.65
|
$10.3B 1.43B USD | $8.51M 1.18M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.3B 1.43B USD | 109.00 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.72 1.49 USD |
-0.56
|
$9.76B 1.36B USD | $4.02M 559.64K USD | $10.67 1.48 USD | $10.86 1.51 USD | $9.76B 1.36B USD | 14.10 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.82 1.37 USD |
-0.41
|
$9.46B 1.32B USD | $21.23M 2.95M USD | $9.78 1.36 USD | $9.97 1.39 USD | $9.46B 1.32B USD | 21.34 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.08 1.12 USD |
+1.76
|
$9.31B 1.29B USD | $58.18M 8.09M USD | $8.07 1.12 USD | $8.48 1.18 USD | $9.31B 1.29B USD | 10.63 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.53 1.05 USD |
-0.26
|
$9.09B 1.26B USD | $5.79M 805.56K USD | $7.49 1.04 USD | $7.58 1.05 USD | $9.09B 1.26B USD | 11.23 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.75 1.22 USD |
-1.91
|
$8.8B 1.22B USD | $14.85M 2.06M USD | $8.71 1.21 USD | $8.93 1.24 USD | $8.8B 1.22B USD | 20.34 | $0.43 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.59 0.92 USD |
+1.38
|
$8.55B 1.19B USD | $20.75M 2.89M USD | $6.5 0.9 USD | $6.65 0.92 USD | $8.55B 1.19B USD | 0 | -$0.44 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.29 1.43 USD |
+5.43
|
$8.24B 1.15B USD | $54.14M 7.53M USD | $9.71 1.35 USD | $10.28 1.43 USD | $8.24B 1.15B USD | 38.11 | $0.27 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.87 0.24 USD |
+1.08
|
$8.62B 1.1B USD | $3.65M 466.44K USD | $1.84 0.24 USD | $1.88 0.24 USD | $8.62B 1.1B USD | 7.79 | $0.24 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.93 0.55 USD |
-0.25
|
$7.78B 1.08B USD | $11.24M 1.56M USD | $3.91 0.54 USD | $3.97 0.55 USD | $7.78B 1.08B USD | 30.23 | $0.13 0.02 USD | |
| SINOFERT 0297.HK | $1.14 0.15 USD |
-0.87
|
$8.01B 1.02B USD | $12.91M 1.65M USD | $1.14 0.15 USD | $1.16 0.15 USD | $8.01B 1.02B USD | 7.12 | $0.16 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.33 2.13 USD |
-4.19
|
$7.19B 999.16M USD | $6.85M 951.89K USD | $15.33 2.13 USD | $15.97 2.22 USD | $7.19B 999.16M USD | 19.16 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.57 0.64 USD |
-0.65
|
$7.17B 996.35M USD | $8.95M 1.24M USD | $4.52 0.63 USD | $4.64 0.65 USD | $7.17B 996.35M USD | 152.33 | $0.03 0.004 USD | |
| Nufarm Limited NUF.AX | $3.81 2.52 USD |
+0.53
|
$1.46B 965.76M USD | $514.31K 340.4K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.46B 965.76M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-0.14
|
$6.92B 962.69M USD | $5.5M 765.26K USD | $7.21 1 USD | $7.3 1.02 USD | $6.92B 962.69M USD | 8.75 | $0.83 0.12 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.04 2.34 USD |
+3.4
|
$77.05B 932.12M USD | $4.01M 48.51K USD | $187 2.26 USD | $198 2.4 USD | $77.05B 932.12M USD | 14.14 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.95 1.68 USD |
+4.02
|
$76.68B 927.76M USD | $15.01M 181.59K USD | $132.7 1.61 USD | $143.7 1.74 USD | $76.68B 927.76M USD | 29.00 | $4.79 0.06 USD | |
| JIANGSHAN 600389.SS | $15.19 2.11 USD |
+0.53
|
$6.54B 909.56M USD | $4.1M 569.54K USD | $14.92 2.07 USD | $15.24 2.12 USD | $6.54B 909.56M USD | 33.02 | $0.46 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
-0.94
|
$26.72B 839.22M USD | $46.66M 1.47M USD | $3.16 0.1 USD | $3.22 0.1 USD | $26.72B 839.22M USD | 0 | -$0.79 -0.02 USD | |
| CVR Partners, LP UAN | $74.44 — |
+1.97
|
$786.8M — | $16K — | $73.25 — | $74.88 — | $786.8M — | 12.92 | $5.76 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $31.93M 4.44M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 0 | -$0.1 -0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-0.55
|
$3.51B 745.87M USD | $2.81M 597.75K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.36 0.75 USD |
-0.19
|
$5.07B 705.41M USD | $19.59M 2.72M USD | $5.25 0.73 USD | $5.42 0.75 USD | $5.07B 705.41M USD | 29.77 | $0.18 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.8 0.81 USD |
-0.85
|
$4.95B 688.35M USD | $9.45M 1.31M USD | $5.77 0.8 USD | $5.85 0.81 USD | $4.95B 688.35M USD | 20.00 | $0.29 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.9 1.65 USD |
+2.5
|
$4.82B 670.86M USD | $46.43M 6.46M USD | $11.28 1.57 USD | $12.18 1.69 USD | $4.82B 670.86M USD | 54.09 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.42 0.75 USD |
-0.37
|
$4.7B 653.07M USD | $4.9M 681.66K USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.7B 653.07M USD | 23.56 | $0.23 0.03 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
+0.25
|
$5.08B 649.75M USD | $3.55M 453.66K USD | $3.92 0.5 USD | $4.03 0.52 USD | $5.08B 649.75M USD | 3.47 | $1.14 0.15 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.95 2.36 USD |
+6.47
|
$4.66B 647.8M USD | $40.88M 5.68M USD | $15.71 2.18 USD | $17.31 2.41 USD | $4.66B 647.8M USD | 20.42 | $0.83 0.12 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.16 0.58 USD |
-4.81
|
$4.26B 592.3M USD | $179.56M 24.97M USD | $4.15 0.58 USD | $4.42 0.61 USD | $4.26B 592.3M USD | 0 | -$0.04 -0.005 USD | |
| Rallis India Limited RALLIS.NS | $238.37 2.88 USD |
+5.74
|
$46.68B 564.78M USD | $1.34M 16.21K USD | $224.03 2.71 USD | $241.74 2.92 USD | $46.68B 564.78M USD | 34.15 | $6.98 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $9.69 1.35 USD |
-1.02
|
$4.01B 557.74M USD | $1.99M 276.28K USD | $9.65 1.34 USD | $9.81 1.36 USD | $4.01B 557.74M USD | 969.00 | $0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.11 0.99 USD |
0
|
$3.97B 552.46M USD | $4.54M 631.22K USD | $7.08 0.98 USD | $7.16 1 USD | $3.97B 552.46M USD | 16.53 | $0.43 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.61 1.61 USD |
-1.19
|
$3.95B 548.7M USD | $1.39M 192.64K USD | $11.55 1.61 USD | $11.8 1.64 USD | $3.95B 548.7M USD | 17.32 | $0.67 0.09 USD | |
| Sinon Corporation 1712.TW | $40.8 1.3 USD |
+0.87
|
$17.16B 545.14M USD | $309.63K 9.84K USD | $40.55 1.29 USD | $40.85 1.3 USD | $17.16B 545.14M USD | 16.38 | $2.49 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.68 0.93 USD |
-1.33
|
$3.73B 518.97M USD | $21.24M 2.95M USD | $6.54 0.91 USD | $6.98 0.97 USD | $3.73B 518.97M USD | 16.29 | $0.41 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $20.14 5.12 USD |
-1.76
|
$2B 507.79M USD | $56.37K 14.33K USD | $20.02 5.09 USD | $20.62 5.24 USD | $2B 507.79M USD | 0 | -$20.29 -5.1 USD | |
| National Fertilizers Limited NFL.NS | $85.38 1.03 USD |
+4.31
|
$41.89B 506.75M USD | $10.43M 126.14K USD | $81.53 0.99 USD | $88.38 1.07 USD | $41.89B 506.75M USD | 16.32 | $5.23 0.06 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-0.48
|
$3.48B 483.7M USD | $16.28M 2.26M USD | $2.02 0.28 USD | $2.09 0.29 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.91 1.8 USD |
-1
|
$3.47B 482.51M USD | $3.16M 439.23K USD | $12.85 1.79 USD | $13.15 1.83 USD | $3.47B 482.51M USD | 16.98 | $0.76 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $189.76 2.3 USD |
+5
|
$38.27B 462.99M USD | $2.01M 24.32K USD | $186.6 2.26 USD | $189.76 2.3 USD | $38.27B 462.99M USD | 0 | -$2.56 -0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.95 0.69 USD |
+2.06
|
$3.22B 447.09M USD | $9.05M 1.26M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.22B 447.09M USD | 0 | -$0.17 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.41 0.75 USD |
-0.92
|
$2.82B 392.36M USD | $15.12M 2.1M USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.82B 392.36M USD | 108.20 | $0.05 0.006 USD | |
| Intrepid Potash IPI | $29.08 — |
-1.05
|
$384.62M — | $195.06K — | $28.82 — | $29.95 — | $384.62M — | 0 | -$16.53 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.75 0.8 USD |
-1.2
|
$2.67B 371.57M USD | $6.63M 922.18K USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.67B 371.57M USD | 191.66 | $0.03 0.004 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.21 0.72 USD |
-3.34
|
$2.65B 368.68M USD | $17.8M 2.48M USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.65B 368.68M USD | 0 | -$0.82 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
-1.81
|
$2.55B 354.96M USD | $4.95M 688.52K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.55B 354.96M USD | 0 | -$0.17 -0.02 USD | |
| LIU CHEM 600423.SS | $3.06 0.43 USD |
-1.29
|
$2.44B 339.82M USD | $13.71M 1.91M USD | $3.03 0.42 USD | $3.1 0.43 USD | $2.44B 339.82M USD | 76.50 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.55 2.16 USD |
-0.06
|
$2.42B 336.98M USD | $864.4K 120.19K USD | $15.42 2.14 USD | $15.63 2.17 USD | $2.42B 336.98M USD | 97.18 | $0.16 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.27 1.15 USD |
-1.43
|
$2.39B 332.38M USD | $8.68M 1.21M USD | $8.16 1.13 USD | $8.42 1.17 USD | $2.39B 332.38M USD | 22.97 | $0.36 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.47 0.76 USD |
-0.18
|
$2.38B 330.7M USD | $7.9M 1.1M USD | $5.4 0.75 USD | $5.52 0.77 USD | $2.38B 330.7M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.88 2.35 USD |
-0.3
|
$2.28B 317.32M USD | $1.71M 237.86K USD | $16.77 2.33 USD | $17.06 2.37 USD | $2.28B 317.32M USD | 73.39 | $0.23 0.03 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
+2.33
|
$423.43M 314.21M USD | $21.85K 16.21K USD | $2.18 1.62 USD | $2.21 1.64 USD | $423.43M 314.21M USD | 3.49 | $0.63 0.47 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.74 1.77 USD |
+1.51
|
$2.11B 292.72M USD | $2.13M 296.62K USD | $12.3 1.71 USD | $12.9 1.79 USD | $2.11B 292.72M USD | 0 | -$0.52 -0.07 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.45 2.12 USD |
+2.96
|
$1.41B 284.92M USD | $842.9K 170.84K USD | $10.18 2.06 USD | $10.51 2.13 USD | $1.41B 284.92M USD | 14.51 | $0.72 0.15 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.81 0.81 USD |
-1.53
|
$2.02B 280.8M USD | $9.12M 1.27M USD | $5.76 0.8 USD | $5.94 0.83 USD | $2.02B 280.8M USD | 38.73 | $0.15 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.51 0.77 USD |
-2.3
|
$2.02B 280.5M USD | $27.18M 3.78M USD | $5.44 0.76 USD | $5.68 0.79 USD | $2.02B 280.5M USD | 27.55 | $0.2 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.05 1.95 USD |
-0.99
|
$2B 278.34M USD | $2.57M 356.8K USD | $13.91 1.93 USD | $14.25 1.98 USD | $2B 278.34M USD | 0 | -$1.14 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.63 0.64 USD |
-1.7
|
$1.94B 269.92M USD | $13.26M 1.84M USD | $4.61 0.64 USD | $4.76 0.66 USD | $1.94B 269.92M USD | 92.59 | $0.05 0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.28 0.18 USD |
-3.76
|
$1.93B 268.31M USD | $73.92M 10.28M USD | $1.21 0.17 USD | $1.33 0.18 USD | $1.93B 268.31M USD | 0 | -$0.24 -0.03 USD | |
| Bioceres Crop BIOX | $4.14 — |
-2.36
|
$250.27M — | $41.6K — | $4.11 — | $4.35 — | $250.27M — | 207.00 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
0
|
$1.13B 239.51M USD | $679.1K 144.4K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $1.13B 239.51M USD | 41.00 | $0.01 0.002 USD | |
| Meghmani Organics Limited MOL.NS | $73.94 0.89 USD |
-2.04
|
$18.84B 227.93M USD | $890.09K 10.77K USD | $73.12 0.88 USD | $76 0.92 USD | $18.84B 227.93M USD | 0 | -$1.91 -0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.1 0.57 USD |
-1.2
|
$1.54B 213.94M USD | $5.34M 743.15K USD | $4.07 0.57 USD | $4.19 0.58 USD | $1.54B 213.94M USD | 0 | -$1.04 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.04 1.04 USD |
+1.41
|
$17.54B 212.22M USD | $1.69M 20.48K USD | $84.37 1.02 USD | $89.4 1.08 USD | $17.54B 212.22M USD | 15.64 | $5.5 0.07 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.95 2.01 USD |
-3.11
|
$6.4B 200.83M USD | $362.49K 11.38K USD | $62.8 1.97 USD | $66.2 2.08 USD | $6.4B 200.83M USD | 25.17 | $2.54 0.08 USD | |
| Vittia S.A. VITT3.SA | $4.9 0.99 USD |
+1.03
|
$730.96M 148.15M USD | $128.3K 26K USD | $4.85 0.98 USD | $4.94 1 USD | $730.96M 148.15M USD | 9.80 | $0.5 0.1 USD | |
| Biotalys NV BTLS.BR | $3.12 3.41 USD |
0
|
$120.28M 131.48M USD | $3.29K 3.59K USD | $3.11 3.4 USD | $3.15 3.44 USD | $120.28M 131.48M USD | 0 | -$0.4 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}