Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Irlanda (1)
- Israel (2)
- Japón (8)
- Malasia (3)
- México (2)
- Noruega (2)
- Polonia (3)
- Qatar (1)
- Rusia (2)
- Corea del Sur (8)
- Surinam (1)
- Suecia (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
Materiales básicos (317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (317)
Aportes Agrícolas (317)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $75.50 — |
+0.66
|
$50.48B — | $849.88K — | $74.70 — | $75.94 — | $50.48B — | 40.79 | $1.85 — | ||
| Nutrien Ltd. NTR.TO | CA$90.91 67.46 USD |
-1.75
|
CA$43.64B 32.38B USD | CA$301.37K 223.64K USD | CA$90.45 67.12 USD | CA$91.80 68.12 USD | CA$43.64B 32.38B USD | 13.27 | CA$6.85 5.08 USD | ||
| Nutrien NTR | $65.43 — |
-1.96
|
$31.23B — | $1.01M — | $64.92 — | $65.89 — | $31.23B — | 13.24 | $4.91 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.03 4.28 USD |
-1.59
|
CN¥153.61B 22.67B USD | CN¥80.58M 11.89M USD | CN¥28.86 4.26 USD | CN¥30.10 4.44 USD | CN¥153.61B 22.67B USD | 14.88 | CN¥1.95 0.29 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.71 3.22 USD |
+1.21
|
QAR 70.85B 19.46B USD | QAR 1.18M 323.82K USD | QAR 11.56 3.18 USD | QAR 11.76 3.23 USD | QAR 70.85B 19.46B USD | 17.47 | QAR 0.67 0.18 USD | ||
| CF Industries CF | $109.55 — |
+0.89
|
$16.61B — | $845.24K — | $107.14 — | $109.67 — | $16.61B — | 9.74 | $11.10 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 126.00 33.61 USD |
-3.45
|
SAR 59.98B 16B USD | SAR 1.59M 423.26K USD | SAR 125.60 33.51 USD | SAR 130.30 34.76 USD | SAR 59.98B 16B USD | 13.13 | SAR 9.59 2.56 USD | ||
| Yara International ASA 0O7D.IL | NOK 464.55 44.56 USD |
-1.7
|
NOK 132.03B 12.67B USD | NOK 9.52K 912.85 USD | NOK 462.80 44.4 USD | NOK 476.10 45.67 USD | NOK 132.03B 12.67B USD | 11.05 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $24.70 — |
+0.41
|
$12.58B — | $5.11K — | $24.66 — | $24.77 — | $12.58B — | 8.98 | $2.75 — | ||
| Yara International ASA YAR.OL | NOK 469.90 45.08 USD |
-0.84
|
NOK 119.70B 11.48B USD | NOK 441.23K 42.33K USD | NOK 456.70 43.81 USD | NOK 476.50 45.71 USD | NOK 119.70B 11.48B USD | 9.03 | NOK 52.03 4.99 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.70 4.23 USD |
-0.24
|
CN¥52.32B 7.72B USD | CN¥24.27M 3.58M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.32B 7.72B USD | 9.89 | CN¥2.90 0.43 USD | ||
| ICL ICL | $5.54 — |
-0.98
|
$7.14B — | $356.70K — | $5.53 — | $5.58 — | $7.14B — | 26.35 | $0.21 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹901.35 10.9 USD |
+2.89
|
₹583.24B 7.06B USD | ₹1.97M 23.81K USD | ₹888.25 10.75 USD | ₹929.00 11.24 USD | ₹583.24B 7.06B USD | 0 | -₹0.61 -0.007 USD | ||
| The Mosaic Company MOS | $20.77 — |
-2.66
|
$6.58B — | $2.95M — | $20.66 — | $21.48 — | $6.58B — | 147.96 | $0.14 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.91 6.77 USD |
-1.18
|
CN¥42.42B 6.26B USD | CN¥7.54M 1.11M USD | CN¥45.59 6.73 USD | CN¥47.41 7 USD | CN¥42.42B 6.26B USD | 23.07 | CN¥1.99 0.29 USD | ||
| UPL Limited UPL.NS | ₹611.00 7.39 USD |
-2.77
|
₹516.47B 6.25B USD | ₹2.24M 27.13K USD | ₹606.05 7.33 USD | ₹636.20 7.7 USD | ₹516.47B 6.25B USD | 27.38 | ₹22.31 0.27 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 470.25 14.77 USD |
-1.88
|
TRY 157.06B 4.93B USD | TRY 1.92M 60.44K USD | TRY 464.75 14.6 USD | TRY 479.00 15.04 USD | TRY 157.06B 4.93B USD | 28.19 | TRY 16.68 0.52 USD | ||
| The Scotts Miracle-Gro Company SMG | $59.65 — |
+0.04
|
$3.48B — | $159.70K — | $58.30 — | $60.68 — | $3.48B — | 17.17 | $3.48 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.30 8.01 USD |
-0.91
|
CN¥21.94B 3.24B USD | CN¥7.14M 1.05M USD | CN¥53.10 7.83 USD | CN¥55.37 8.17 USD | CN¥21.94B 3.24B USD | 17.40 | CN¥3.12 0.46 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.21 15.24 USD |
-1.09
|
€2.60B 3B USD | €208.78K 241K USD | €12.99 14.99 USD | €13.31 15.36 USD | €2.60B 3B USD | 2.41 | €5.46 6.3 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.93 2.2 USD |
-0.07
|
CN¥20.15B 2.97B USD | CN¥122.40M 18.06M USD | CN¥14.84 2.19 USD | CN¥15.92 2.35 USD | CN¥20.15B 2.97B USD | 93.31 | CN¥0.16 0.02 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.75 — |
-3.49
|
$2.78B — | $2.30K — | $7.63 — | $7.65 — | $2.78B — | 0 | -$4.25 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥51.01 7.53 USD |
+2.45
|
CN¥18.59B 2.74B USD | CN¥1.11M 163.27K USD | CN¥49.00 7.23 USD | CN¥51.50 7.6 USD | CN¥18.59B 2.74B USD | 19.46 | CN¥2.62 0.39 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.28 15.24 USD |
-0.83
|
€2.36B 2.73B USD | €561.10K 647.7K USD | €12.99 14.99 USD | €13.34 15.4 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.00 79.65 USD |
+0.88
|
€2.28B 2.63B USD | €19.54K 22.56K USD | €67.90 78.38 USD | €70.60 81.5 USD | €2.28B 2.63B USD | 14.49 | €4.76 5.49 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹477.65 5.78 USD |
+5.04
|
₹191.37B 2.32B USD | ₹4.97M 60.11K USD | ₹460.00 5.57 USD | ₹479.90 5.81 USD | ₹191.37B 2.32B USD | 9.79 | ₹48.75 0.59 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.26 1.81 USD |
+1.91
|
CN¥15.38B 2.27B USD | CN¥11.31M 1.67M USD | CN¥11.94 1.76 USD | CN¥12.30 1.81 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.90 1.9 USD |
+1.02
|
CN¥14.03B 2.07B USD | CN¥23.25M 3.43M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥14.03B 2.07B USD | 16.32 | CN¥0.79 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥10.76M 1.59M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.87 0.87 USD |
+1.73
|
CN¥13.68B 2.02B USD | CN¥6.71M 990.1K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 136.90 4.3 USD |
-5.19
|
TRY 50.51B 1.59B USD | TRY 13.19M 414.34K USD | TRY 133.60 4.2 USD | TRY 152.50 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.85 -0.4 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.90 1.61 USD |
-1.27
|
CN¥10.58B 1.56B USD | CN¥16.19M 2.39M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.58B 1.56B USD | 10.38 | CN¥1.05 0.15 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.16 1.94 USD |
+2.73
|
CN¥10.53B 1.55B USD | CN¥18.03M 2.66M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.53B 1.55B USD | 23.92 | CN¥0.55 0.08 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.51 1.22 USD |
+1.17
|
HK$12.12B 1.55B USD | HK$3.55M 453.68K USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$12.12B 1.55B USD | 10.93 | HK$0.87 0.11 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.83 1.3 USD |
-0.23
|
CN¥10.17B 1.5B USD | CN¥13.24M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥10.17B 1.5B USD | 9.29 | CN¥0.95 0.14 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.30 1.5 USD |
-0.63
|
NT$46.35B 1.47B USD | NT$2.42M 76.86K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.07 3.4 USD |
+1.99
|
CN¥9.94B 1.47B USD | CN¥6.68M 985.4K USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥9.94B 1.47B USD | 17.74 | CN¥1.30 0.19 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$14.25 2.89 USD |
-1.04
|
R$7.13B 1.44B USD | R$214.90K 43.56K USD | R$14.25 2.89 USD | R$14.44 2.93 USD | R$7.13B 1.44B USD | 10.17 | R$1.40 0.28 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.72 1.58 USD |
+1.61
|
CN¥9.76B 1.44B USD | CN¥16.26M 2.4M USD | CN¥10.33 1.52 USD | CN¥10.92 1.61 USD | CN¥9.76B 1.44B USD | 15.09 | CN¥0.71 0.1 USD | ||
| FMC FMC | $11.49 — |
+0.17
|
$1.44B — | $631.38K — | $11.20 — | $11.55 — | $1.44B — | 0 | -$19.62 — | ||
| Tessenderlo Group NV TESB.BR | €19.62 22.65 USD |
-0.41
|
€1.16B 1.34B USD | €11.32K 13.07K USD | €19.60 22.62 USD | €19.94 23.02 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.55 0.67 USD |
+2.02
|
CN¥9.01B 1.33B USD | CN¥21.82M 3.22M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.22 0.28 USD |
+0.91
|
HK$10.23B 1.31B USD | HK$4.81M 615.02K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$10.23B 1.31B USD | 9.25 | HK$0.24 0.03 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.79 1.3 USD |
-0.9
|
CN¥8.83B 1.3B USD | CN¥11.26M 1.66M USD | CN¥8.60 1.27 USD | CN¥8.94 1.32 USD | CN¥8.83B 1.3B USD | 11.41 | CN¥0.77 0.11 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.44 0.18 USD |
-1.44
|
HK$10.12B 1.29B USD | HK$40.05M 5.12M USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$10.12B 1.29B USD | 6.85 | HK$0.21 0.03 USD | ||
| CVR Partners, LP UAN | $116.68 — |
-0.34
|
$1.23B — | $13.12K — | $116.10 — | $116.68 — | $1.23B — | 10.15 | $11.49 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.32 2.26 USD |
-3.65
|
CN¥7.29B 1.08B USD | CN¥13.07M 1.93M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥7.29B 1.08B USD | 13.32 | CN¥1.15 0.17 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.17 0.32 USD |
-0.46
|
CN¥7.13B 1.05B USD | CN¥97.46M 14.38M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹902.85 10.92 USD |
+1.98
|
₹81.46B 985.48M USD | ₹403.96K 4.89K USD | ₹885.35 10.71 USD | ₹925.65 11.2 USD | ₹81.46B 985.48M USD | 11.96 | ₹75.43 0.91 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.66 0.11 USD |
-4.19
|
TRY 30.85B 968.95M USD | TRY 435.06M 13.66M USD | TRY 3.62 0.11 USD | TRY 3.87 0.12 USD | TRY 30.85B 968.95M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.23 2.1 USD |
+0.85
|
CN¥5.89B 869.15M USD | CN¥7.87M 1.16M USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.15M USD | 74.89 | CN¥0.19 0.03 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.41 0.65 USD |
+0.23
|
CN¥5.75B 847.94M USD | CN¥14.90M 2.2M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.75B 847.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.66 1.52 USD |
-0.15
|
₹69.33B 838.72M USD | ₹3.11M 37.57K USD | ₹124.12 1.5 USD | ₹130.60 1.58 USD | ₹69.33B 838.72M USD | 16.21 | ₹7.75 0.09 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.62 0.53 USD |
+0.28
|
CN¥5.68B 837.5M USD | CN¥19.79M 2.92M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.68B 837.5M USD | 0 | CN¥0.00 0 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$605.90K 77.47K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹163.04 1.97 USD |
-0.02
|
₹64.97B 786M USD | ₹1.18M 14.25K USD | ₹162.90 1.97 USD | ₹167.68 2.03 USD | ₹64.97B 786M USD | 9.65 | ₹16.88 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.81 2.78 USD |
+0.43
|
CN¥5.17B 762.86M USD | CN¥10.46M 1.54M USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.17B 762.86M USD | 12.21 | CN¥1.54 0.23 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.00 0.89 USD |
-2.76
|
CN¥5.12B 755.64M USD | CN¥10.59M 1.56M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.12B 755.64M USD | 26.08 | CN¥0.23 0.03 USD | ||
| Nufarm Limited NUF.AX | A$2.90 1.92 USD |
+2.47
|
A$1.11B 737.34M USD | A$1.70M 1.13M USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.80 0.71 USD |
-1.84
|
CN¥4.92B 725.22M USD | CN¥46.26M 6.83M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.15 0.76 USD |
-0.96
|
CN¥4.90B 723.67M USD | CN¥14.17M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥4.90B 723.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.68 1.28 USD |
+1.05
|
CN¥4.83B 712.68M USD | CN¥1.95M 287.44K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.83B 712.68M USD | 16.37 | CN¥0.53 0.08 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.07 0.75 USD |
-0.59
|
CN¥4.80B 708.06M USD | CN¥6.55M 966.39K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.06M USD | 28.16 | CN¥0.18 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.82 0.42 USD |
-1.05
|
CN¥4.76B 702.65M USD | CN¥74.32M 10.97M USD | CN¥2.79 0.41 USD | CN¥3.00 0.44 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.80 0.17 USD |
+2.58
|
MYR 3.12B 664.29M USD | MYR 6.45M 1.37M USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 3.12B 664.29M USD | 39.75 | MYR 0.02 0.004 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥4.44B 654.65M USD | CN¥6.60M 974.22K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥4.44B 654.65M USD | 26.94 | CN¥0.19 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.78 1.15 USD |
-0.77
|
CN¥4.04B 595.54M USD | CN¥7.39M 1.09M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥4.04B 595.54M USD | 7.20 | CN¥1.08 0.16 USD | ||
| Origin Enterprises plc OIZ.IR | €4.50 5.19 USD |
+2.16
|
€483.15M 557.72M USD | €14.57K 16.81K USD | €4.32 4.98 USD | €4.54 5.24 USD | €483.15M 557.72M USD | 12.14 | €0.37 0.43 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.80 1.59 USD |
-0.09
|
CN¥3.78B 557.17M USD | CN¥1.15M 169.29K USD | CN¥10.68 1.58 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.99 2.75 USD |
-1.65
|
₹44.14B 534.05M USD | ₹305.29K 3.69K USD | ₹225.61 2.73 USD | ₹233.39 2.82 USD | ₹44.14B 534.05M USD | 23.99 | ₹9.46 0.11 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.12 1.05 USD |
-0.7
|
CN¥3.61B 532.23M USD | CN¥11.58M 1.71M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.61B 532.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 20.80 5.29 USD |
-2.8
|
PLN 2.06B 524.43M USD | PLN 375.20K 95.37K USD | PLN 20.52 5.22 USD | PLN 21.62 5.5 USD | PLN 2.06B 524.43M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Sinon Corporation 1712.TW | NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$806.30K 25.62K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.40 0.8 USD |
-0.18
|
CN¥3.51B 517.57M USD | CN¥4.74M 699.09K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.20 0.32 USD |
-4.35
|
CN¥3.32B 489.37M USD | CN¥28.06M 4.14M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥3.32B 489.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.78 0.85 USD |
-1.2
|
CN¥3.17B 468.05M USD | CN¥5.01M 739.59K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹164.99 2 USD |
-3.75
|
₹38.65B 467.57M USD | ₹343.92K 4.16K USD | ₹163.52 1.98 USD | ₹175.97 2.13 USD | ₹38.65B 467.57M USD | 785.66 | ₹0.21 0.002 USD | ||
| Intrepid Potash IPI | $34.58 — |
-0.07
|
$464.45M — | $59.80K — | $34.26 — | $35.20 — | $464.45M — | 31.14 | $1.11 — | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.84 0.86 USD |
-2.34
|
CN¥3.06B 451.69M USD | CN¥8.45M 1.25M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.50 0.81 USD |
+1.1
|
CN¥3.05B 449.46M USD | CN¥8.24M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.05B 449.46M USD | 13.09 | CN¥0.42 0.06 USD | ||
| National Fertilizers Limited NFL.NS | ₹75.41 0.91 USD |
+1.41
|
₹36.99B 447.57M USD | ₹3.46M 41.86K USD | ₹75.00 0.91 USD | ₹77.93 0.94 USD | ₹36.99B 447.57M USD | 17.49 | ₹4.31 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.04 1.63 USD |
-0.54
|
CN¥2.97B 437.85M USD | CN¥1.65M 243.01K USD | CN¥10.88 1.61 USD | CN¥11.15 1.65 USD | CN¥2.97B 437.85M USD | 16.98 | CN¥0.65 0.1 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.66 0.84 USD |
+1.8
|
CN¥2.71B 399.67M USD | CN¥10.44M 1.54M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.15 0.76 USD |
-1.53
|
CN¥2.69B 396.35M USD | CN¥15.23M 2.25M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥2.69B 396.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.80 2.77 USD |
-1.05
|
CN¥2.54B 375.03M USD | CN¥1.20M 177.63K USD | CN¥18.59 2.74 USD | CN¥19.10 2.82 USD | CN¥2.54B 375.03M USD | 46.99 | CN¥0.40 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.84 0.86 USD |
-0.17
|
CN¥2.54B 374.67M USD | CN¥5.37M 791.62K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥2.54B 374.67M USD | 18.83 | CN¥0.31 0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.22 2.39 USD |
+0.12
|
CN¥2.53B 373M USD | CN¥1.39M 205.61K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥2.53B 373M USD | 24.95 | CN¥0.65 0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$16.71K 12.4K USD | CA$2.36 1.75 USD | CA$2.42 1.8 USD | CA$471.37M 349.78M USD | 4.10 | CA$0.59 0.44 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.46 1.1 USD |
-1.06
|
CN¥2.16B 318.17M USD | CN¥4.58M 675.03K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥2.16B 318.17M USD | 35.52 | CN¥0.21 0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.85 0.86 USD |
-1.35
|
CN¥2.14B 316.02M USD | CN¥6.43M 948.9K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.68 0.84 USD |
-4.86
|
CN¥2.13B 314.77M USD | CN¥44.60M 6.58M USD | CN¥5.57 0.82 USD | CN¥6.29 0.93 USD | CN¥2.13B 314.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.98 0.88 USD |
-0.17
|
CN¥2.08B 306.69M USD | CN¥5.02M 740.51K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.08B 306.69M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.53 1.85 USD |
+0.48
|
CN¥2.07B 305.68M USD | CN¥1.94M 286.93K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.07B 305.68M USD | 56.95 | CN¥0.22 0.03 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.95 2.06 USD |
0
|
CN¥1.99B 293.26M USD | CN¥3.48M 514.16K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.48 0.37 USD |
-0.8
|
CN¥1.98B 292.26M USD | CN¥9.38M 1.38M USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| India Pesticides Limited IPL.NS | ₹159.69 1.93 USD |
-1.24
|
₹18.39B 222.49M USD | ₹244.85K 2.96K USD | ₹158.11 1.91 USD | ₹166.69 2.02 USD | ₹18.39B 222.49M USD | 15.35 | ₹10.40 0.13 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.32 1.28 USD |
-3.96
|
R$891.51M 180.69M USD | R$441.80K 89.55K USD | R$6.28 1.27 USD | R$6.56 1.33 USD | R$891.51M 180.69M USD | 79.00 | R$0.08 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹67.42 0.82 USD |
-2.12
|
₹13.73B 166.1M USD | ₹757.32K 9.16K USD | ₹67.21 0.81 USD | ₹70.88 0.86 USD | ₹13.73B 166.1M USD | 6.48 | ₹10.39 0.13 USD | ||
| Biotalys NV BTLS.BR | €3.01 3.47 USD |
-1.31
|
€136.79M 157.9M USD | €4.31K 4.98K USD | €3.01 3.47 USD | €3.05 3.52 USD | €136.79M 157.9M USD | 0 | -€0.42 -0.4 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 707.83M 150.51M USD | MYR 860.10K 182.88K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 707.83M 150.51M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}