Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiales básicos (323)
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Aportes Agrícolas (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.12 — |
-0.12
|
$50.62B — | $3.72M — | $74.04 — | $74.84 — | $50.62B — | 44.65 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $85.4 63.37 USD |
+1.01
|
$41.63B 30.89B USD | $2M 1.49M USD | $84.49 62.7 USD | $85.49 63.44 USD | $41.63B 30.89B USD | 58.89 | $1.45 1.08 USD | |
| Nutrien NTR | $62.34 — |
+0.6
|
$30.39B — | $2.09M — | $61.85 — | $62.58 — | $30.39B — | 58.26 | $1.07 — | |
| CF Industries CF | $100.31 — |
-2.12
|
$16.6B — | $4.19M — | $99.58 — | $102.55 — | $16.6B — | 13.55 | $7.4 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108 28.81 USD |
-0.74
|
$51.79B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.79B 13.82B USD | 14.91 | $7.24 1.93 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.46 2.29 USD |
-0.12
|
$87.1B 12.11B USD | $4.94M 686.85K USD | $16.42 2.28 USD | $16.54 2.3 USD | $87.1B 12.11B USD | 17.89 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $36.44 — |
+0.77
|
$11.56B — | $5.8M — | $36.15 — | $36.98 — | $11.56B — | 31.14 | $1.17 — | |
| Yara International ASA 0O7D.IL | $397.25 38.11 USD |
+0.15
|
$112.9B 10.83B USD | $5.62K 539.5 USD | $0 0 USD | $0 0 USD | $112.9B 10.83B USD | 9.45 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.75 — |
-1.4
|
$10.3B — | $5.65K — | $19.75 — | $19.89 — | $10.3B — | 35.26 | $0.56 — | |
| Yara International ASA YAR.OL | $396.7 38.05 USD |
-1.02
|
$101.05B 9.69B USD | $762.33K 73.13K USD | $394.7 37.86 USD | $401.7 38.53 USD | $101.05B 9.69B USD | 35.48 | $11.18 1.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.09 5.71 USD |
+0.46
|
$64.52B 8.97B USD | $1.46M 202.88K USD | $40.72 5.66 USD | $41.29 5.74 USD | $64.52B 8.97B USD | 23.08 | $1.78 0.25 USD | |
| ICL ICL | $6.77 — |
+1.35
|
$8.74B — | $770.08K — | $6.65 — | $6.81 — | $8.74B — | 21.83 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,291.4 27.72 USD |
-0.71
|
$679.26B 8.22B USD | $307.86K 3.72K USD | $2,276.6 27.54 USD | $2,325.5 28.13 USD | $679.26B 8.22B USD | 32.67 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,021.7 12.36 USD |
-0.91
|
$666.39B 8.06B USD | $276.44K 3.34K USD | $1,015 12.28 USD | $1,042.6 12.61 USD | $666.39B 8.06B USD | 1674.91 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $638.25 7.72 USD |
-1.21
|
$524.8B 6.35B USD | $1.07M 12.91K USD | $637 7.71 USD | $649.8 7.86 USD | $524.8B 6.35B USD | 66.20 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.61 3.14 USD |
-0.13
|
$41.22B 5.73B USD | $2.5M 347.69K USD | $22.51 3.13 USD | $22.69 3.15 USD | $41.22B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| FMC FMC | $41.62 — |
-0.57
|
$5.23B — | $1.69M — | $41.52 — | $42.46 — | $5.23B — | 13.64 | $3.05 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.11 4.33 USD |
-0.06
|
$28.75B 4B USD | $1.79M 249.49K USD | $30.99 4.31 USD | $31.55 4.39 USD | $28.75B 4B USD | 22.70 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.79 18.35 USD |
+0.93
|
$3.3B 3.61B USD | $4.02K 4.4K USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 3.07 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $60.85 — |
+0.48
|
$3.51B — | $622.8K — | $60.23 — | $61.63 — | $3.51B — | 104.91 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.67 — |
+1.79
|
$3.46B — | $315 — | $9.66 — | $9.68 — | $3.46B — | 967.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $60.09 8.36 USD |
+0.13
|
$24.44B 3.4B USD | $563.63K 78.37K USD | $59.6 8.29 USD | $61 8.48 USD | $24.44B 3.4B USD | 20.09 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.85 18.42 USD |
+0.72
|
$3.02B 3.3B USD | $1.2M 1.31M USD | $16.61 18.16 USD | $16.87 18.44 USD | $3.02B 3.3B USD | 1685.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551 6.67 USD |
-0.8
|
$222.38B 2.69B USD | $890.7K 10.78K USD | $548.25 6.63 USD | $558.55 6.76 USD | $222.38B 2.69B USD | 13.38 | $41.16 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.8 7.12 USD |
+1.48
|
$75.75B 2.38B USD | $5.95M 186.87K USD | $216.9 6.81 USD | $229.9 7.22 USD | $75.75B 2.38B USD | 22.63 | $10.02 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.6 1.89 USD |
-0.07
|
$17.06B 2.37B USD | $1.37M 191K USD | $13.53 1.88 USD | $13.67 1.9 USD | $17.06B 2.37B USD | 11.72 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.36 7.98 USD |
+1.2
|
$16.11B 2.24B USD | $540.23K 75.12K USD | $56.78 7.89 USD | $58.57 8.14 USD | $16.11B 2.24B USD | 29.11 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
0
|
$17.24B 2.2B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.24B 2.2B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.06 0.98 USD |
-0.56
|
$15.69B 2.18B USD | $3.22M 447.66K USD | $6.95 0.97 USD | $7.12 0.99 USD | $15.69B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.98 1.67 USD |
-0.66
|
$12.97B 1.8B USD | $6.78M 943.19K USD | $11.95 1.66 USD | $12.17 1.69 USD | $12.97B 1.8B USD | 23.49 | $0.51 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.7 1.74 USD |
+0.18
|
$53.61B 1.7B USD | $735.52K 23.37K USD | $54.6 1.73 USD | $55.2 1.75 USD | $53.61B 1.7B USD | 27.35 | $2 0.06 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-1.72
|
$1.54B 1.69B USD | $14.76K 16.13K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.9 1.24 USD |
+0.56
|
$10.75B 1.49B USD | $3.14M 436.26K USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.75B 1.49B USD | 12.71 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.65 1.48 USD |
-1.02
|
$10.71B 1.49B USD | $8.09M 1.13M USD | $10.6 1.47 USD | $10.79 1.5 USD | $10.71B 1.49B USD | 14.39 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.91 1.1 USD |
-0.63
|
$10.68B 1.48B USD | $3.81M 529.95K USD | $7.9 1.1 USD | $8 1.11 USD | $10.68B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.05 1.26 USD |
-0.55
|
$10.42B 1.45B USD | $5.38M 748.05K USD | $9 1.25 USD | $9.14 1.27 USD | $10.42B 1.45B USD | 11.90 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.95 1.11 USD |
-6.37
|
$10.32B 1.43B USD | $80.74M 11.23M USD | $7.81 1.09 USD | $8.31 1.16 USD | $10.32B 1.43B USD | 28.39 | $0.28 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.05 1.54 USD |
-0.63
|
$10.06B 1.4B USD | $3.05M 424.5K USD | $11.03 1.53 USD | $11.17 1.55 USD | $10.06B 1.4B USD | 13.98 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.16 1.41 USD |
-0.2
|
$9.79B 1.36B USD | $2.46M 342.37K USD | $10.1 1.4 USD | $10.2 1.42 USD | $9.79B 1.36B USD | 17.82 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.87 1.51 USD |
-0.73
|
$8.7B 1.21B USD | $5.01M 695.94K USD | $10.84 1.51 USD | $11 1.53 USD | $8.7B 1.21B USD | 27.17 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.64 2.87 USD |
-8.27
|
$8.69B 1.21B USD | $37.3M 5.19M USD | $20.68 2.88 USD | $22.2 3.09 USD | $8.69B 1.21B USD | 42.12 | $0.49 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $1.98 0.25 USD |
-0.5
|
$9.13B 1.17B USD | $630K 80.55K USD | $1.98 0.25 USD | $2 0.26 USD | $9.13B 1.17B USD | 7.91 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
-1.53
|
$9.06B 1.16B USD | $4.89M 625.72K USD | $1.28 0.16 USD | $1.31 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
-0.73
|
$8.1B 1.13B USD | $4.41M 613.75K USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.48 2.57 USD |
-0.54
|
$7.96B 1.11B USD | $1.76M 244.3K USD | $18.36 2.55 USD | $18.66 2.59 USD | $7.96B 1.11B USD | 26.78 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.29 1.89 USD |
-0.02
|
$86.26B 1.04B USD | $1.81M 21.9K USD | $153.8 1.86 USD | $158.13 1.91 USD | $86.26B 1.04B USD | 35.60 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.73 0.66 USD |
-3.86
|
$7.42B 1.03B USD | $17.18M 2.39M USD | $4.71 0.65 USD | $4.88 0.68 USD | $7.42B 1.03B USD | 94.59 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.83 2.41 USD |
-1.09
|
$80.07B 968.76M USD | $749.25K 9.06K USD | $198.02 2.4 USD | $201.75 2.44 USD | $80.07B 968.76M USD | 13.40 | $14.83 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.3 1.02 USD |
-1.22
|
$6.95B 966.67M USD | $4.11M 571.33K USD | $7.28 1.01 USD | $7.36 1.02 USD | $6.95B 966.67M USD | 22.81 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.77 2.05 USD |
-0.34
|
$6.89B 957.75M USD | $660.45K 91.83K USD | $14.7 2.04 USD | $14.87 2.07 USD | $6.89B 957.75M USD | 18.23 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $89.18 — |
+0.01
|
$942.6M — | $16.27K — | $88.28 — | $90 — | $942.6M — | 12.50 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.68 0.73 USD |
-1.56
|
$7.28B 931.24M USD | $550K 70.32K USD | $5.6 0.72 USD | $5.76 0.74 USD | $7.28B 931.24M USD | 4.40 | $1.29 0.16 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $807.9 9.77 USD |
+0.25
|
$72.89B 881.84M USD | $141.68K 1.71K USD | $803 9.71 USD | $816.35 9.88 USD | $72.89B 881.84M USD | 23.92 | $33.77 0.41 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.09 0.85 USD |
-2.09
|
$5.76B 801.49M USD | $23.18M 3.22M USD | $6.04 0.84 USD | $6.21 0.86 USD | $5.76B 801.49M USD | 40.60 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.72 0.24 USD |
-1.14
|
$5.65B 785.87M USD | $17.18M 2.39M USD | $1.72 0.24 USD | $1.75 0.24 USD | $5.65B 785.87M USD | 172.00 | $0.01 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $45.34M 1.42M USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
+0.67
|
$61.38B 742.65M USD | $640.63K 7.75K USD | $311.25 3.77 USD | $321.95 3.9 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $502K 106.74K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.36 2.55 USD |
+0.27
|
$5.05B 701.69M USD | $6.09M 846.61K USD | $17.95 2.5 USD | $18.5 2.57 USD | $5.05B 701.69M USD | 22.12 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.71 0.79 USD |
-1.04
|
$4.95B 688.02M USD | $1.55M 215.59K USD | $5.7 0.79 USD | $5.8 0.81 USD | $4.95B 688.02M USD | 30.05 | $0.19 0.03 USD | |
| CHITIANHUA 600227.SS | $2.92 0.41 USD |
-2.34
|
$4.93B 685.64M USD | $74.03M 10.29M USD | $2.76 0.38 USD | $2.98 0.41 USD | $4.93B 685.64M USD | 0 | -$0.05 -0.006 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.3 1.99 USD |
-0.63
|
$4.86B 675.83M USD | $1.41M 195.72K USD | $14.2 1.97 USD | $14.56 2.02 USD | $4.86B 675.83M USD | 25.08 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.37 0.61 USD |
-1.35
|
$4.47B 622.2M USD | $29.87M 4.15M USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.47B 622.2M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.05 0.7 USD |
-0.39
|
$4.31B 599.34M USD | $2.05M 285.15K USD | $5.04 0.7 USD | $5.1 0.71 USD | $4.31B 599.34M USD | 16.29 | $0.31 0.04 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
-1.26
|
$900.01M 595.68M USD | $924.87K 612.13K USD | $2.33 1.54 USD | $2.38 1.58 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| National Fertilizers Limited NFL.NS | $98.82 1.2 USD |
-1.3
|
$49.11B 594.11M USD | $1.66M 20.08K USD | $98.25 1.19 USD | $100.74 1.22 USD | $49.11B 594.11M USD | 26.35 | $3.75 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.67 1.34 USD |
-3.5
|
$4.2B 584.63M USD | $20.62M 2.87M USD | $9.6 1.33 USD | $10.12 1.41 USD | $4.2B 584.63M USD | 483.50 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.08 1.4 USD |
-0.79
|
$4.17B 580.19M USD | $1.41M 196K USD | $10.07 1.4 USD | $10.16 1.41 USD | $4.17B 580.19M USD | 252.00 | $0.04 0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.22B 564.77M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $41.9 1.33 USD |
-0.36
|
$17.62B 559.84M USD | $99.5K 3.16K USD | $41.85 1.33 USD | $42 1.33 USD | $17.62B 559.84M USD | 16.82 | $2.49 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.07 0.84 USD |
-4.1
|
$3.94B 548.25M USD | $18.47M 2.57M USD | $6.05 0.84 USD | $6.4 0.89 USD | $3.94B 548.25M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.94 0.96 USD |
+1.17
|
$3.88B 539.25M USD | $6.27M 871.72K USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.88B 539.25M USD | 21.03 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.77 0.94 USD |
-1.74
|
$3.78B 525.96M USD | $8.7M 1.21M USD | $6.71 0.93 USD | $6.92 0.96 USD | $3.78B 525.96M USD | 12.08 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.73 1.91 USD |
-1.36
|
$3.69B 513.16M USD | $1.54M 214.64K USD | $13.68 1.9 USD | $13.92 1.94 USD | $3.69B 513.16M USD | 18.30 | $0.75 0.1 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.37M — | $121.22K — | $37.4 — | $38.48 — | $503.37M — | 0 | -$15.92 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.08 0.98 USD |
+0.57
|
$3.29B 457.52M USD | $26.82M 3.73M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.29B 457.52M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.38 0.89 USD |
-0.62
|
$3.25B 451.48M USD | $1.6M 222.09K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.25B 451.48M USD | 0 | -$0.55 -0.07 USD | |
| NACL Industries Limited NACLIND.NS | $182.56 2.21 USD |
+3.01
|
$36.73B 444.39M USD | $422.39K 5.11K USD | $174.5 2.11 USD | $184.25 2.23 USD | $36.73B 444.39M USD | 0 | -$4.62 -0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.97 0.83 USD |
-1.16
|
$3.11B 432.97M USD | $7.49M 1.04M USD | $5.93 0.82 USD | $6.03 0.84 USD | $3.11B 432.97M USD | 0 | -$0.09 -0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.65 3.31 USD |
-2.02
|
$33.08B 400.18M USD | $173.99K 2.1K USD | $272.2 3.29 USD | $278.8 3.37 USD | $33.08B 400.18M USD | 22.57 | $12.12 0.15 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.42 0.75 USD |
-1.81
|
$2.84B 395.04M USD | $3.76M 523.19K USD | $5.39 0.75 USD | $5.52 0.77 USD | $2.84B 395.04M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.86 2.9 USD |
-3.16
|
$2.82B 392.14M USD | $3.16M 438.7K USD | $20.79 2.89 USD | $21.48 2.99 USD | $2.82B 392.14M USD | 130.37 | $0.16 0.02 USD | |
| Itafos Inc. IFOS.V | $2.66 1.97 USD |
+1.14
|
$514.01M 381.42M USD | $63.8K 47.34K USD | $2.63 1.95 USD | $2.66 1.97 USD | $514.01M 381.42M USD | 3.85 | $0.69 0.51 USD | |
| LIU CHEM 600423.SS | $3.41 0.47 USD |
-1.45
|
$2.72B 378.69M USD | $20.19M 2.81M USD | $3.37 0.47 USD | $3.48 0.48 USD | $2.72B 378.69M USD | 85.25 | $0.04 0.005 USD | |
| Itafos MBCF | $1.93 — |
-0.52
|
$374.32M — | $5.4K — | $1.91 — | $1.93 — | $374.32M — | 3.78 | $0.51 — | |
| XINNONG 002942.SZ | $17.06 2.37 USD |
-1.39
|
$2.66B 369.71M USD | $740.29K 102.93K USD | $17.01 2.37 USD | $17.36 2.41 USD | $2.66B 369.71M USD | 37.08 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.6 2.17 USD |
-0.38
|
$2.58B 358.43M USD | $516.6K 71.83K USD | $15.55 2.16 USD | $15.76 2.19 USD | $2.58B 358.43M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.68 1.21 USD |
-0.91
|
$2.51B 348.86M USD | $3.24M 451.13K USD | $8.63 1.2 USD | $8.75 1.22 USD | $2.51B 348.86M USD | 28.00 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
-1.2
|
$2.49B 345.87M USD | $5.27M 732.84K USD | $1.64 0.23 USD | $1.67 0.23 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.7 0.93 USD |
-2.47
|
$2.45B 341.08M USD | $13.86M 1.93M USD | $6.72 0.93 USD | $6.88 0.96 USD | $2.45B 341.08M USD | 29.13 | $0.23 0.03 USD | |
| TIANHE 002999.SZ | $6.74 0.94 USD |
-1.61
|
$2.34B 325.75M USD | $2.47M 344.05K USD | $6.73 0.94 USD | $6.88 0.96 USD | $2.34B 325.75M USD | 84.25 | $0.08 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.41 | $0.89 0.18 USD | |
| SINO-AGRI 003042.SZ | $16.36 2.27 USD |
-3.37
|
$2.33B 324.11M USD | $3.73M 518.3K USD | $16.28 2.26 USD | $16.92 2.35 USD | $2.33B 324.11M USD | 0 | -$0.68 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.2 0.72 USD |
-0.76
|
$2.18B 303.14M USD | $5.05M 701.81K USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.18B 303.14M USD | 0 | -$0.05 -0.006 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93 2.92 USD |
-4.42
|
$9.3B 292.06M USD | $772.48K 24.26K USD | $92 2.89 USD | $97.55 3.06 USD | $9.3B 292.06M USD | 18.30 | $5.08 0.16 USD | |
| India Pesticides Limited IPL.NS | $202.46 2.45 USD |
-2.03
|
$23.83B 288.34M USD | $151.87K 1.84K USD | $201.31 2.44 USD | $206.93 2.5 USD | $23.83B 288.34M USD | 28.31 | $7.15 0.09 USD | |
| Bioceres Crop BIOX | $4.73 — |
+1.07
|
$285.94M — | $60.22K — | $4.65 — | $4.87 — | $285.94M — | 236.50 | $0.02 — | |
| Meghmani Organics Limited MOL.NS | $90.17 1.09 USD |
-0.75
|
$23.09B 279.37M USD | $549.8K 6.65K USD | $89.91 1.09 USD | $91.85 1.11 USD | $23.09B 279.37M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.23 0.73 USD |
-6.1
|
$1.96B 272.9M USD | $14.28M 1.99M USD | $5.2 0.72 USD | $5.5 0.76 USD | $1.96B 272.9M USD | 0 | -$0.66 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}