Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiales básicos (323)
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Aportes Agrícolas (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $70.41 — |
+1.95
|
$48.03B — | $3.03M — | $69.42 — | $70.44 — | $48.03B — | 41.66 | $1.69 — | |
| Nutrien Ltd. NTR.TO | $82.61 61.3 USD |
+1.42
|
$40.27B 29.88B USD | $1.67M 1.24M USD | $81.2 60.26 USD | $83.28 61.8 USD | $40.27B 29.88B USD | 55.81 | $1.48 1.1 USD | |
| Nutrien NTR | $59.8 — |
+0.22
|
$29.15B — | $1.94M — | $59.04 — | $60.5 — | $29.15B — | 56.41 | $1.06 — | |
| CF Industries CF | $91.54 — |
+2.98
|
$14.83B — | $2.55M — | $88.98 — | $91.67 — | $14.83B — | 11.76 | $7.78 — | |
| SABIC Agri-Nutrients Company 2020.SR | $95.6 25.5 USD |
-1.85
|
$46.37B 12.37B USD | $444.58K 118.6K USD | $95.1 25.37 USD | $97.8 26.09 USD | $46.37B 12.37B USD | 13.11 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.31
|
$84.56B 11.76B USD | $19.88M 2.76M USD | $15.92 2.21 USD | $16.04 2.23 USD | $84.56B 11.76B USD | 17.31 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $36.05 — |
+2.71
|
$11.44B — | $5.19M — | $35.13 — | $36.14 — | $11.44B — | 30.29 | $1.19 — | |
| Yara International ASA 0O7D.IL | $376.95 36.16 USD |
+0.75
|
$107.13B 10.28B USD | $2.12K 203.37 USD | $0 0 USD | $0 0 USD | $107.13B 10.28B USD | 8.96 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.66 — |
+0.11
|
$9.51B — | $1.44K — | $18.62 — | $18.7 — | $9.51B — | 32.73 | $0.57 — | |
| Yara International ASA YAR.OL | $379.3 36.39 USD |
+0.48
|
$96.62B 9.27B USD | $455.39K 43.68K USD | $374.5 35.92 USD | $379.3 36.39 USD | $96.62B 9.27B USD | 33.15 | $11.44 1.1 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,415.4 29.22 USD |
+0.65
|
$711.6B 8.61B USD | $860.21K 10.41K USD | $2,386.4 28.87 USD | $2,442 29.54 USD | $711.6B 8.61B USD | 34.47 | $70.07 0.85 USD | |
| ICL ICL | $6.44 — |
+0.94
|
$8.31B — | $793.05K — | $6.4 — | $6.46 — | $8.31B — | 20.77 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $37.67 5.24 USD |
+0.32
|
$59.15B 8.22B USD | $6.94M 964.56K USD | $37.31 5.19 USD | $38.13 5.3 USD | $59.15B 8.22B USD | 21.16 | $1.78 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $920 11.13 USD |
-0.62
|
$595.82B 7.21B USD | $1.06M 12.88K USD | $912.55 11.04 USD | $940 11.37 USD | $595.82B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| UPL Limited UPL.NS | $630.35 7.63 USD |
-0.27
|
$511.65B 6.19B USD | $1.16M 13.98K USD | $627 7.59 USD | $635.9 7.69 USD | $511.65B 6.19B USD | 65.59 | $9.61 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.06 3.07 USD |
-0.14
|
$40.52B 5.63B USD | $12.89M 1.79M USD | $21.86 3.04 USD | $22.14 3.08 USD | $40.52B 5.63B USD | 7.85 | $2.81 0.39 USD | |
| FMC FMC | $38.97 — |
+1.96
|
$4.87B — | $1.58M — | $38.62 — | $39.34 — | $4.87B — | 12.45 | $3.13 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.22 4.06 USD |
-0.03
|
$27.01B 3.76B USD | $6.36M 883.8K USD | $28.71 3.99 USD | $29.44 4.09 USD | $27.01B 3.76B USD | 21.32 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $60.55 — |
+1.9
|
$3.49B — | $725.57K — | $59.73 — | $61.18 — | $3.49B — | 102.62 | $0.59 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.02 17.51 USD |
-0.31
|
$3.15B 3.44B USD | $828 905.12 USD | $0 0 USD | $0 0 USD | $3.15B 3.44B USD | 2.93 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.14 — |
-0.54
|
$3.27B — | $1.03K — | $9.1 — | $9.14 — | $3.27B — | 914.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.04 17.53 USD |
+0.94
|
$2.87B 3.14B USD | $584.98K 639.46K USD | $15.86 17.34 USD | $16.07 17.57 USD | $2.87B 3.14B USD | 1604.00 | $0.01 0.01 USD | |
| YANGNONG CHEM 600486.SS | $53.56 7.45 USD |
+4.24
|
$21.78B 3.03B USD | $6.02M 836.4K USD | $51.09 7.1 USD | $53.98 7.51 USD | $21.78B 3.03B USD | 17.91 | $2.99 0.42 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.1 7.19 USD |
+1.24
|
$238.03B 2.88B USD | $2.92M 35.34K USD | $582.6 7.05 USD | $597.25 7.23 USD | $238.03B 2.88B USD | 14.43 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $259 8.13 USD |
-7
|
$86.51B 2.72B USD | $6.53M 205.15K USD | $257.75 8.09 USD | $278.75 8.75 USD | $86.51B 2.72B USD | 137.03 | $1.89 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.48 1.87 USD |
+1.2
|
$16.91B 2.35B USD | $5.74M 798.01K USD | $13.3 1.85 USD | $13.49 1.88 USD | $16.91B 2.35B USD | 11.62 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.68 7.74 USD |
+3.88
|
$15.63B 2.17B USD | $2.35M 327.17K USD | $53.04 7.37 USD | $57.64 8.01 USD | $15.63B 2.17B USD | 28.26 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.14 0.99 USD |
+3.18
|
$15.54B 2.16B USD | $11.23M 1.56M USD | $6.89 0.96 USD | $7.18 1 USD | $15.54B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
+0.87
|
$16.73B 2.14B USD | $336.9K 43.08K USD | $2.24 0.29 USD | $2.34 0.3 USD | $16.73B 2.14B USD | 0 | -$1.18 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.15 1.83 USD |
+5.03
|
$14.24B 1.98B USD | $74.41M 10.35M USD | $12.34 1.72 USD | $13.39 1.86 USD | $14.24B 1.98B USD | 25.78 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.8 29.3 USD |
+0.75
|
$1.61B 1.76B USD | $30.58K 33.43K USD | $26.5 28.97 USD | $26.8 29.3 USD | $1.61B 1.76B USD | 38.28 | $0.7 0.77 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.33 1.71 USD |
+9.99
|
$12.39B 1.72B USD | $156.38M 21.74M USD | $11.35 1.58 USD | $12.33 1.71 USD | $12.39B 1.72B USD | 16.66 | $0.74 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53 1.68 USD |
-3.46
|
$53.8B 1.71B USD | $3.81M 121.19K USD | $53 1.68 USD | $55.8 1.77 USD | $53.8B 1.71B USD | 26.50 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.15 1.13 USD |
+2.77
|
$11B 1.53B USD | $22.69M 3.16M USD | $7.83 1.09 USD | $8.18 1.14 USD | $11B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.86 1.65 USD |
+10.02
|
$10.8B 1.5B USD | $33.57M 4.67M USD | $10.72 1.49 USD | $11.86 1.65 USD | $10.8B 1.5B USD | 15.01 | $0.79 0.11 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.52 2.94 USD |
0
|
$7.23B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.09 1.26 USD |
+0.11
|
$10.47B 1.46B USD | $15.68M 2.18M USD | $8.96 1.25 USD | $9.13 1.27 USD | $10.47B 1.46B USD | 11.96 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.57 1.19 USD |
+0.71
|
$10.35B 1.44B USD | $8.87M 1.23M USD | $8.42 1.17 USD | $8.59 1.19 USD | $10.35B 1.44B USD | 12.24 | $0.7 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.11 1.41 USD |
-0.3
|
$9.77B 1.36B USD | $19.65M 2.73M USD | $9.87 1.37 USD | $10.19 1.42 USD | $9.77B 1.36B USD | 17.73 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.57 1.61 USD |
+9.98
|
$9.26B 1.29B USD | $64.2M 8.93M USD | $10.32 1.43 USD | $11.57 1.61 USD | $9.26B 1.29B USD | 28.92 | $0.4 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.08 0.98 USD |
+5.04
|
$9.19B 1.28B USD | $37.4M 5.2M USD | $6.76 0.94 USD | $7.08 0.98 USD | $9.19B 1.28B USD | 25.28 | $0.28 0.04 USD | |
| JIANGSHAN 600389.SS | $20.5 2.85 USD |
+3.48
|
$8.83B 1.23B USD | $24.88M 3.46M USD | $19.4 2.7 USD | $20.88 2.9 USD | $8.83B 1.23B USD | 29.71 | $0.69 0.1 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+5.51
|
$9.41B 1.2B USD | $86.16M 11.02M USD | $1.25 0.16 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 8.37 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
+0.5
|
$9.22B 1.18B USD | $3.1M 396.12K USD | $1.98 0.25 USD | $2 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
+2.23
|
$8.16B 1.13B USD | $19.27M 2.68M USD | $4.02 0.56 USD | $4.13 0.57 USD | $8.16B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.44 1.89 USD |
+1.7
|
$86.35B 1.04B USD | $7.41M 89.59K USD | $153.1 1.85 USD | $157.74 1.91 USD | $86.35B 1.04B USD | 32.59 | $4.8 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.69 0.65 USD |
+1.3
|
$7.35B 1.02B USD | $10.16M 1.41M USD | $4.58 0.64 USD | $4.7 0.65 USD | $7.35B 1.02B USD | 93.79 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $17.33 2.41 USD |
+0.29
|
$7.3B 1.02B USD | $79.72M 11.09M USD | $16.5 2.29 USD | $18.43 2.56 USD | $7.3B 1.02B USD | 35.36 | $0.49 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.47 2.47 USD |
+0.57
|
$81.48B 985.73M USD | $1.46M 17.61K USD | $201.8 2.44 USD | $205.9 2.49 USD | $81.48B 985.73M USD | 13.79 | $14.82 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+4.67
|
$7.04B 978.58M USD | $24.87M 3.46M USD | $7.01 0.97 USD | $7.4 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
+1.09
|
$6.92B 961.64M USD | $6.86M 953.64K USD | $14.43 2.01 USD | $15.1 2.1 USD | $6.92B 961.64M USD | 18.30 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $82.85 — |
+1.41
|
$875.69M — | $23.15K — | $81.26 — | $83.5 — | $875.69M — | 11.61 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
-1.63
|
$25.46B 799.51M USD | $50.76M 1.59M USD | $3.01 0.09 USD | $3.08 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.94 0.83 USD |
+10
|
$5.62B 781.75M USD | $73.86M 10.27M USD | $5.37 0.75 USD | $5.94 0.83 USD | $5.62B 781.75M USD | 39.60 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+2.4
|
$5.62B 781.3M USD | $45.58M 6.34M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
-1.6
|
$3.62B 770.6M USD | $3.15M 670.7K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $3.62B 770.6M USD | 46.00 | $0.02 0.004 USD | |
| CHINA XLX FERT 1866.HK | $4.46 0.57 USD |
+1.36
|
$5.72B 731.79M USD | $1.54M 197.04K USD | $4.36 0.56 USD | $4.48 0.57 USD | $5.72B 731.79M USD | 3.48 | $1.28 0.16 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.83 0.81 USD |
+2.82
|
$5.05B 702.47M USD | $8M 1.11M USD | $5.63 0.78 USD | $5.85 0.81 USD | $5.05B 702.47M USD | 30.68 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.8 2.06 USD |
+10.04
|
$5.03B 699.46M USD | $9.03M 1.26M USD | $13.41 1.86 USD | $14.8 2.06 USD | $5.03B 699.46M USD | 25.96 | $0.57 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.2 2.53 USD |
+1.68
|
$5B 695.58M USD | $21.11M 2.93M USD | $17.51 2.43 USD | $18.3 2.54 USD | $5B 695.58M USD | 21.92 | $0.83 0.12 USD | |
| Rallis India Limited RALLIS.NS | $285.3 3.45 USD |
+1.27
|
$55.48B 671.24M USD | $333.39K 4.03K USD | $279.12 3.38 USD | $286.4 3.46 USD | $55.48B 671.24M USD | 44.43 | $6.42 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.92 1.52 USD |
+2.34
|
$4.52B 628.54M USD | $12.35M 1.72M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.52B 628.54M USD | 273.00 | $0.04 0.005 USD | |
| Nufarm Limited NUF.AX | $2.42 1.6 USD |
+2.33
|
$924.9M 612.15M USD | $676.68K 447.86K USD | $2.4 1.59 USD | $2.43 1.61 USD | $924.9M 612.15M USD | 0 | -$0.07 -0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.28 0.6 USD |
+2.15
|
$4.38B 609.39M USD | $90.61M 12.6M USD | $4.15 0.58 USD | $4.3 0.6 USD | $4.38B 609.39M USD | 0 | -$0.04 -0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $24.08 6.12 USD |
-0.66
|
$2.39B 607.13M USD | $91.11K 23.16K USD | $23.98 6.1 USD | $24.66 6.27 USD | $2.39B 607.13M USD | 0 | -$20.29 -5.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.11 0.71 USD |
+1.39
|
$4.36B 606.46M USD | $12.87M 1.79M USD | $5 0.7 USD | $5.12 0.71 USD | $4.36B 606.46M USD | 16.48 | $0.31 0.04 USD | |
| National Fertilizers Limited NFL.NS | $101.31 1.23 USD |
+2.3
|
$49.71B 601.41M USD | $7.39M 89.35K USD | $99.03 1.2 USD | $102.1 1.24 USD | $49.71B 601.41M USD | 19.37 | $5.23 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.28 1.29 USD |
-2.52
|
$4.14B 575.56M USD | $83.71M 11.64M USD | $8.9 1.24 USD | $9.65 1.34 USD | $4.14B 575.56M USD | 464.00 | $0.02 0.002 USD | |
| Sinon Corporation 1712.TW | $43 1.37 USD |
0
|
$18.08B 574.53M USD | $343.72K 10.92K USD | $42.95 1.36 USD | $43.35 1.38 USD | $18.08B 574.53M USD | 17.26 | $2.49 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.79 2.06 USD |
+5.12
|
$3.98B 552.77M USD | $16.45M 2.29M USD | $13.97 1.94 USD | $15.17 2.11 USD | $3.98B 552.77M USD | 19.71 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.35 0.33 USD |
+2.17
|
$3.97B 551.8M USD | $18.82M 2.62M USD | $2.28 0.32 USD | $2.36 0.33 USD | $3.97B 551.8M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.01 0.84 USD |
+7.32
|
$3.9B 542.83M USD | $41.73M 5.8M USD | $5.58 0.78 USD | $6.15 0.86 USD | $3.9B 542.83M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.91 0.96 USD |
+1.77
|
$3.86B 536.92M USD | $6.53M 908.38K USD | $6.77 0.94 USD | $6.91 0.96 USD | $3.86B 536.92M USD | 20.93 | $0.33 0.05 USD | |
| Intrepid Potash IPI | $38.94 — |
+6.31
|
$518.56M — | $192.22K — | $36.62 — | $38.97 — | $518.56M — | 0 | -$16.94 — | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.46 0.9 USD |
+3.36
|
$3.61B 501.87M USD | $14.5M 2.02M USD | $6.2 0.86 USD | $6.49 0.9 USD | $3.61B 501.87M USD | 11.53 | $0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.12 0.99 USD |
+20.07
|
$3.31B 460.1M USD | $73.44M 10.21M USD | $5.88 0.82 USD | $7.12 0.99 USD | $3.31B 460.1M USD | 0 | -$0.02 -0.002 USD | |
| NACL Industries Limited NACLIND.NS | $181.93 2.2 USD |
-1.72
|
$37.29B 451.18M USD | $119.67K 1.45K USD | $181.05 2.19 USD | $186.75 2.26 USD | $37.29B 451.18M USD | 0 | -$2.55 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.35 0.88 USD |
+1.6
|
$3.23B 449.36M USD | $5.74M 798.76K USD | $6.18 0.86 USD | $6.37 0.89 USD | $3.23B 449.36M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.05 0.84 USD |
+3.6
|
$3.16B 438.78M USD | $43.69M 6.08M USD | $5.74 0.8 USD | $6.08 0.85 USD | $3.16B 438.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.15 1.13 USD |
+9.99
|
$2.98B 414.89M USD | $68.52M 9.53M USD | $7.12 0.99 USD | $8.15 1.13 USD | $2.98B 414.89M USD | 35.43 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.54
|
$2.95B 409.62M USD | $5.18M 720.06K USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.31 2.96 USD |
+10.02
|
$2.88B 400.6M USD | $16.29M 2.27M USD | $18.3 2.54 USD | $21.31 2.96 USD | $2.88B 400.6M USD | 133.18 | $0.16 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $261.67 3.17 USD |
+0.7
|
$31.01B 375.19M USD | $273.83K 3.31K USD | $259 3.13 USD | $263.8 3.19 USD | $31.01B 375.19M USD | 21.57 | $12.13 0.15 USD | |
| XINNONG 002942.SZ | $17.05 2.37 USD |
+2.1
|
$2.66B 369.49M USD | $1.71M 237.24K USD | $16.5 2.29 USD | $17.22 2.39 USD | $2.66B 369.49M USD | 37.06 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.02 2.23 USD |
+2.89
|
$2.65B 368.08M USD | $2.89M 401.68K USD | $15.27 2.12 USD | $16.02 2.23 USD | $2.65B 368.08M USD | 0 | -$0.07 -0.009 USD | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.31
|
$2.61B 363.14M USD | $10.46M 1.45M USD | $3.21 0.45 USD | $3.28 0.46 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.58 1.19 USD |
+3.13
|
$2.48B 344.84M USD | $9.83M 1.37M USD | $8.25 1.15 USD | $8.6 1.2 USD | $2.48B 344.84M USD | 27.67 | $0.31 0.04 USD | |
| SINO-AGRI 003042.SZ | $17.24 2.4 USD |
+10.02
|
$2.46B 341.54M USD | $12.09M 1.68M USD | $15.52 2.16 USD | $17.24 2.4 USD | $2.46B 341.54M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.61 0.22 USD |
+3.21
|
$2.43B 337.49M USD | $35.01M 4.87M USD | $1.55 0.22 USD | $1.62 0.23 USD | $2.43B 337.49M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.78 0.94 USD |
+3.04
|
$2.36B 327.68M USD | $10.18M 1.42M USD | $6.55 0.91 USD | $6.78 0.94 USD | $2.36B 327.68M USD | 84.75 | $0.08 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.82 2.4 USD |
+1.63
|
$1.59B 322.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.27M USD | 13.13 | $0.9 0.18 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.89
|
$428.87M 318.25M USD | $74.07K 54.97K USD | $2.22 1.65 USD | $2.25 1.67 USD | $428.87M 318.25M USD | 3.17 | $0.7 0.52 USD | |
| Bioceres Crop BIOX | $5.16 — |
+11.45
|
$311.94M — | $298.57K — | $4.6 — | $5.16 — | $311.94M — | 172.00 | $0.03 — | |
| Itafos MBCF | $1.61 — |
0
|
$311.03M — | $10K — | $1.61 — | $1.61 — | $311.03M — | 3.15 | $0.51 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5 0.7 USD |
+3.52
|
$1.88B 260.9M USD | $11.64M 1.62M USD | $4.79 0.67 USD | $5.01 0.7 USD | $1.88B 260.9M USD | 0 | -$0.66 -0.09 USD | |
| Meghmani Organics Limited MOL.NS | $80.99 0.98 USD |
+1.1
|
$20.6B 249.19M USD | $521.16K 6.31K USD | $79.8 0.97 USD | $81.28 0.98 USD | $20.6B 249.19M USD | 0 | -$0.42 -0.005 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $78.8 2.47 USD |
+4.44
|
$7.88B 247.47M USD | $1.95M 61.39K USD | $74.3 2.33 USD | $81.5 2.56 USD | $7.88B 247.47M USD | 31.02 | $2.54 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.18 0.58 USD |
+4.24
|
$1.75B 243.68M USD | $19.57M 2.72M USD | $3.96 0.55 USD | $4.19 0.58 USD | $1.75B 243.68M USD | 0 | -$0.05 -0.006 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
+2.7
|
$1.04B 221.98M USD | $3.33M 707.53K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.61 1.06 USD |
+0.59
|
$17.84B 215.85M USD | $544.77K 6.59K USD | $86.75 1.05 USD | $88.2 1.07 USD | $17.84B 215.85M USD | 11.46 | $7.64 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}