$3.37T
Сapitalización del mercado total
$101.41B
Volumen total
BTC 61.76%     ETH 9.02%
Predominio

Del País: India Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Aportes Agrícolas (67)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,313.4 27.99 USD
+0.96
$685.78B 8.3B USD $334.7K 4.05K USD $2,290 27.71 USD $2,355 28.49 USD $685.78B 8.3B USD 32.99 $70.12 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $1,007.75 12.19 USD
-1.37
$657.29B 7.95B USD $203.19K 2.46K USD $1,002.85 12.13 USD $1,034.9 12.52 USD $657.29B 7.95B USD 1652.04 $0.61 0.007 USD
UPL Limited  UPL.NS $633.05 7.66 USD
-0.81
$520.52B 6.3B USD $601.2K 7.27K USD $630 7.62 USD $640 7.74 USD $520.52B 6.3B USD 65.66 $9.64 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $550.5 6.66 USD
-0.09
$222.18B 2.69B USD $422.62K 5.11K USD $548.25 6.63 USD $556.9 6.74 USD $222.18B 2.69B USD 13.37 $41.16 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $154.01 1.86 USD
-1.46
$85B 1.03B USD $929.28K 11.24K USD $153.55 1.86 USD $157.89 1.91 USD $85B 1.03B USD 35.08 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $196.25 2.37 USD
-1.3
$79.03B 956.19M USD $508.85K 6.16K USD $195.65 2.37 USD $200.5 2.43 USD $79.03B 956.19M USD 13.23 $14.83 0.18 USD
Sharda Cropchem Limited  SHARDACROP.NS $791.65 9.58 USD
-2.01
$71.42B 864.1M USD $122.59K 1.48K USD $788 9.53 USD $816.2 9.87 USD $71.42B 864.1M USD 23.44 $33.77 0.41 USD
Rallis India Limited  RALLIS.NS $313.75 3.8 USD
-0.6
$61.01B 738.18M USD $122.68K 1.48K USD $312.4 3.78 USD $318.7 3.86 USD $61.01B 738.18M USD 48.71 $6.44 0.08 USD
National Fertilizers Limited  NFL.NS $97.1 1.17 USD
-1.74
$48.25B 583.77M USD $1.08M 13.12K USD $97 1.17 USD $99.65 1.21 USD $48.25B 583.77M USD 25.89 $3.75 0.05 USD
NACL Industries Limited  NACLIND.NS $177.05 2.14 USD
-3.02
$35.62B 430.98M USD $100.8K 1.22K USD $175.6 2.12 USD $187 2.26 USD $35.62B 430.98M USD 0 -$4.62 -0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $274.2 3.32 USD
+0.2
$33.14B 400.99M USD $473.1K 5.72K USD $273.55 3.31 USD $283.85 3.43 USD $33.14B 400.99M USD 22.62 $12.12 0.15 USD
India Pesticides Limited  IPL.NS $195.7 2.37 USD
-3.34
$23.04B 278.71M USD $178.38K 2.16K USD $194.97 2.36 USD $203.26 2.46 USD $23.04B 278.71M USD 27.37 $7.15 0.09 USD
Meghmani Organics Limited  MOL.NS $88.78 1.07 USD
-1.54
$22.74B 275.06M USD $470.82K 5.7K USD $87.65 1.06 USD $90.69 1.1 USD $22.74B 275.06M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $81.53 0.99 USD
-0.39
$16.67B 201.7M USD $350.72K 4.24K USD $81.32 0.98 USD $83.49 1.01 USD $16.67B 201.7M USD 10.67 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.NS $89.56 1.08 USD
-1.08
$14.58B 176.37M USD $140.24K 1.7K USD $89.35 1.08 USD $91.41 1.11 USD $14.58B 176.37M USD 22.44 $3.99 0.05 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.52 0.07 USD
-2.13
$3.41B 41.22M USD $160.43K 1.94K USD $5.52 0.07 USD $5.52 0.07 USD $3.41B 41.22M USD 0.13 $40.55 0.49 USD
Coromandel International Limited  COROMANDEL.BO $2,331.85 28.21 USD
+1.92
$692.34B 8.38B USD $7.47K 90.39 USD $2,260.05 27.34 USD $2,355 28.49 USD $692.34B 8.38B USD 33.30 $70.01 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $1,004.25 12.15 USD
-1.57
$655.9B 7.94B USD $7.97K 96.4 USD $1,004.05 12.15 USD $1,033.9 12.51 USD $655.9B 7.94B USD 1646.31 $0.61 0.007 USD
PI Industries Limited  PIIND.BO $4,139.1 50.08 USD
+0.11
$633.63B 7.67B USD $981 11.87 USD $4,125.6 49.91 USD $4,160.7 50.34 USD $633.63B 7.67B USD 37.77 $109.57 1.33 USD
PI Industries Limited  PIIND.NS $4,141.5 50.11 USD
+0.07
$633.38B 7.66B USD $54.63K 660.88 USD $4,117.7 49.82 USD $4,162 50.35 USD $633.38B 7.66B USD 37.90 $109.26 1.32 USD
UPL Limited  UPL.BO $633.15 7.66 USD
-0.76
$520.81B 6.3B USD $7.39K 89.44 USD $630.1 7.62 USD $640.25 7.75 USD $520.81B 6.3B USD 65.74 $9.63 0.12 USD
Bayer CropScience Limited  BAYERCROP.BO $5,660 68.48 USD
<0.01
$254.37B 3.08B USD $1.24K 14.99 USD $5,659.1 68.47 USD $5,743.35 69.48 USD $254.37B 3.08B USD 44.84 $126.21 1.53 USD
Bayer CropScience Limited  BAYERCROP.NS $5,658.5 68.46 USD
-0.02
$254.3B 3.08B USD $29.03K 351.25 USD $5,647 68.32 USD $5,749 69.55 USD $254.3B 3.08B USD 44.83 $126.21 1.53 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $502.5 6.08 USD
+0.86
$250.82B 3.03B USD $4.22K 50.99 USD $494.4 5.98 USD $505.55 6.12 USD $250.82B 3.03B USD 49.70 $10.11 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $502 6.07 USD
+0.5
$250.57B 3.03B USD $98.6K 1.19K USD $498.1 6.03 USD $505.8 6.12 USD $250.57B 3.03B USD 49.50 $10.14 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $550.3 6.66 USD
-0.07
$222.22B 2.69B USD $14.88K 180.06 USD $548.9 6.64 USD $556.7 6.74 USD $222.22B 2.69B USD 13.36 $41.19 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $154.2 1.87 USD
-1.15
$85.26B 1.03B USD $50.2K 607.35 USD $154 1.86 USD $157.8 1.91 USD $85.26B 1.03B USD 35.20 $4.38 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $196.15 2.37 USD
-1.33
$79.01B 955.85M USD $28.3K 342.41 USD $195.65 2.37 USD $200.4 2.42 USD $79.01B 955.85M USD 13.22 $14.83 0.18 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,658.95 20.07 USD
-0.97
$75.37B 911.82M USD $311 3.76 USD $1,635.05 19.78 USD $1,678.35 20.31 USD $75.37B 911.82M USD 25.32 $65.5 0.79 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,653.8 20.01 USD
-1.32
$75.1B 908.56M USD $10.94K 132.38 USD $1,652.2 19.99 USD $1,682.9 20.36 USD $75.1B 908.56M USD 25.23 $65.53 0.79 USD
Sharda Cropchem Limited  SHARDACROP.BO $789.3 9.55 USD
-2.3
$71.21B 861.53M USD $4.8K 58.05 USD $788.55 9.54 USD $815.6 9.87 USD $71.21B 861.53M USD 23.37 $33.77 0.41 USD
Kaveri Seed Company Limited  KSCL.BO $1,277.3 15.45 USD
-0.61
$66.06B 799.26M USD $8.92K 107.97 USD $1,273.7 15.41 USD $1,323.45 16.01 USD $66.06B 799.26M USD 23.16 $55.14 0.67 USD
Kaveri Seed Company Limited  KSCL.NS $1,274.1 15.41 USD
-0.9
$65.88B 797.01M USD $61.69K 746.37 USD $1,272.1 15.39 USD $1,313 15.89 USD $65.88B 797.01M USD 23.10 $55.15 0.67 USD
Rallis India Limited  RALLIS.BO $313.05 3.79 USD
-0.82
$60.88B 736.53M USD $29.19K 353.15 USD $312.85 3.78 USD $318.45 3.85 USD $60.88B 736.53M USD 48.61 $6.44 0.08 USD
National Fertilizers Limited  NFL.BO $97.13 1.18 USD
-1.67
$48.29B 584.19M USD $70.08K 847.85 USD $97 1.17 USD $99.58 1.2 USD $48.29B 584.19M USD 25.90 $3.75 0.05 USD
Bharat Rasayan Limited  BHARATRAS.NS $10,281 124.38 USD
-0.1
$43.25B 523.29M USD $4.86K 58.76 USD $10,166.5 123 USD $10,499 127.02 USD $43.25B 523.29M USD 30.27 $339.6 4.11 USD
Bharat Rasayan Limited  BHARATRAS.BO $10,260.05 124.13 USD
-0.23
$43.2B 522.61M USD $132 1.6 USD $9,855.05 119.23 USD $10,477 126.75 USD $43.2B 522.61M USD 30.23 $339.35 4.11 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $298.5 3.61 USD
+0.18
$39.64B 479.6M USD $42.96K 519.77 USD $295.8 3.58 USD $301.2 3.64 USD $39.64B 479.6M USD 264.15 $1.13 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $298.1 3.61 USD
-0.02
$39.56B 478.63M USD $2.36K 28.55 USD $295.35 3.57 USD $300.6 3.64 USD $39.56B 478.63M USD 263.80 $1.13 0.01 USD
NACL Industries Limited  NACLIND.BO $178.3 2.16 USD
-2.89
$35.87B 434.02M USD $11.26K 136.25 USD $178 2.15 USD $186.9 2.26 USD $35.87B 434.02M USD 0 -$4.63 -0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $273.9 3.31 USD
+0.35
$33.19B 401.57M USD $30.97K 374.72 USD $273.75 3.31 USD $283.85 3.43 USD $33.19B 401.57M USD 22.59 $12.12 0.15 USD
Krishana Phoschem Limited  KRISHANA.NS $511.7 6.19 USD
+1.08
$31.64B 382.76M USD $259.04K 3.13K USD $505 6.11 USD $530 6.41 USD $31.64B 382.76M USD 36.49 $14.02 0.17 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $351.1 4.25 USD
-0.69
$30.77B 372.22M USD $164.23K 1.99K USD $350.8 4.24 USD $364 4.4 USD $30.77B 372.22M USD 53.35 $6.58 0.08 USD
Insecticides (India) Limited  INSECTICID.NS $925.65 11.2 USD
+2.3
$27.12B 328.06M USD $35.01K 423.53 USD $904.8 10.95 USD $928 11.23 USD $27.12B 328.06M USD 19.12 $48.41 0.59 USD
Insecticides (India) Limited  INSECTICID.BO $917.45 11.1 USD
+1.43
$26.88B 325.26M USD $5.17K 62.51 USD $907.25 10.98 USD $923.95 11.18 USD $26.88B 325.26M USD 18.95 $48.39 0.59 USD
India Pesticides Limited  IPL.BO $195.65 2.37 USD
-3.58
$22.98B 278.04M USD $30.99K 374.9 USD $194.9 2.36 USD $203.3 2.46 USD $22.98B 278.04M USD 27.40 $7.14 0.09 USD
Meghmani Organics Limited  MOL.BO $88.49 1.07 USD
-1.75
$22.69B 274.5M USD $15.11K 182.76 USD $87.61 1.06 USD $90.71 1.1 USD $22.69B 274.5M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $81.43 0.99 USD
-0.28
$16.69B 201.92M USD $13.32K 161.13 USD $81.01 0.98 USD $83.49 1.01 USD $16.69B 201.92M USD 10.65 $7.64 0.09 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $137.71 1.67 USD
+0.51
$14.83B 179.48M USD $36.48K 441.4 USD $136.33 1.65 USD $140.45 1.7 USD $14.83B 179.48M USD 54.64 $2.52 0.03 USD
Astec LifeSciences Limited  ASTEC.BO $752.2 9.1 USD
-1.58
$14.78B 178.86M USD $265 3.21 USD $751.9 9.1 USD $772.75 9.35 USD $14.78B 178.86M USD 0 -$68.7 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $750.75 9.08 USD
-2.06
$14.72B 178.13M USD $7.45K 90.13 USD $750.25 9.08 USD $772 9.34 USD $14.72B 178.13M USD 0 -$68.68 -0.8 USD
Madras Fertilizers Limited  MADRASFERT.BO $89.73 1.09 USD
-0.86
$14.61B 176.76M USD $9.13K 110.43 USD $89.5 1.08 USD $91.82 1.11 USD $14.61B 176.76M USD 22.48 $3.99 0.05 USD
Heranba Industries Limited  HERANBA.BO $289.9 3.51 USD
+1.79
$11.92B 144.21M USD $288 3.48 USD $280 3.39 USD $289.9 3.51 USD $11.92B 144.21M USD 376.49 $0.77 0.009 USD
Heranba Industries Limited  HERANBA.NS $280.65 3.4 USD
-1.65
$11.52B 139.34M USD $5.68K 68.68 USD $280.25 3.39 USD $287 3.47 USD $11.52B 139.34M USD 364.48 $0.77 0.009 USD
Zuari Agro Chemicals Limited  ZUARI.NS $204.83 2.48 USD
-2.1
$8.68B 105.01M USD $109.04K 1.32K USD $203.6 2.46 USD $210.93 2.55 USD $8.68B 105.01M USD 5.22 $39.17 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.BO $204.05 2.47 USD
-2.37
$8.66B 104.72M USD $7.56K 91.43 USD $203.75 2.47 USD $210.9 2.55 USD $8.66B 104.72M USD 5.20 $39.17 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $527.75 6.38 USD
-0.67
$8.32B 100.7M USD $917 11.09 USD $526 6.36 USD $534.35 6.46 USD $8.32B 100.7M USD 49.64 $10.63 0.13 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $83.28 1.01 USD
-2.01
$8.08B 97.72M USD $8.86K 107.18 USD $82.6 1 USD $85.48 1.03 USD $8.08B 97.72M USD 594.85 $0.14 0.001 USD
Rama Phosphates Limited  RAMAPHO.BO $119.65 1.45 USD
-1.07
$4.23B 51.22M USD $2.28K 27.58 USD $119.45 1.45 USD $123 1.49 USD $4.23B 51.22M USD 30.99 $3.86 0.05 USD
Aries Agro Limited  ARIES.BO $316.5 3.83 USD
+1.97
$4.18B 50.58M USD $4.54K 54.94 USD $311.65 3.77 USD $329 3.98 USD $4.18B 50.58M USD 12.09 $26.17 0.32 USD
Aries Agro Limited  ARIES.NS $314.35 3.8 USD
+0.99
$4.14B 50.1M USD $54.09K 654.39 USD $311.25 3.77 USD $328.8 3.98 USD $4.14B 50.1M USD 12.02 $26.15 0.32 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $205.55 2.49 USD
0
$3.93B 47.52M USD $126 1.52 USD $205.55 2.49 USD $205.6 2.49 USD $3.93B 47.52M USD 10.34 $19.86 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $205.35 2.48 USD
-0.73
$3.9B 47.21M USD $12.3K 148.81 USD $205.01 2.48 USD $209.71 2.54 USD $3.9B 47.21M USD 10.33 $19.86 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $19.72 0.24 USD
-1.74
$2.03B 24.6M USD $20.08K 242.87 USD $19.15 0.23 USD $20.07 0.24 USD $2.03B 24.6M USD 328.66 $0.06 0.0007 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $19.3 0.23 USD
-2.62
$1.99B 24.07M USD $7.91K 95.75 USD $19.3 0.23 USD $20.4 0.25 USD $1.99B 24.07M USD 321.66 $0.06 0.0007 USD
Sikko Industries Limited  SIKKO.NS $82.73 1 USD
+0.08
$1.4B 16.99M USD $94.01K 1.14K USD $81.5 0.99 USD $83.81 1.01 USD $1.4B 16.99M USD 24.19 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $36.06 0.44 USD
0
$733.11M 8.87M USD $9.99K 120.89 USD $36.06 0.44 USD $36.63 0.44 USD $733.11M 8.87M USD 85.85 $0.42 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí