Del País: India Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (67)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (32)
- NSE (35)
Materiales básicos (67)
- {{item.name}}
- Todos los sectores
- Materiales básicos (67)
Aportes Agrícolas (67)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $642.9 7.78 USD |
-5.03
|
$416.13B 5.03B USD | $79.9K 966.62 USD | $637 7.71 USD | $663.2 8.02 USD | $416.13B 5.03B USD | 111.80 | $5.75 0.07 USD | |
| UPL Limited UPL.NS | $487.6 5.9 USD |
-2.88
|
$366B 4.43B USD | $1.56M 18.91K USD | $486.9 5.89 USD | $498 6.02 USD | $366B 4.43B USD | 0 | -$7.63 -0.09 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,153.25 13.95 USD |
-0.9
|
$339.67B 4.11B USD | $223.9K 2.71K USD | $1,149.3 13.9 USD | $1,179.45 14.27 USD | $339.67B 4.11B USD | 19.65 | $58.68 0.71 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $358 4.33 USD |
-4.11
|
$143.43B 1.74B USD | $340.33K 4.12K USD | $357.45 4.32 USD | $367.75 4.45 USD | $143.43B 1.74B USD | 11.70 | $30.58 0.37 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $235.05 2.84 USD |
-2.02
|
$93.66B 1.13B USD | $107.97K 1.31K USD | $234.5 2.84 USD | $240.55 2.91 USD | $93.66B 1.13B USD | 12.24 | $19.19 0.23 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $220 2.66 USD |
-6.43
|
$87.68B 1.06B USD | $1.28M 15.52K USD | $219.45 2.65 USD | $231.85 2.8 USD | $87.68B 1.06B USD | 11.46 | $19.19 0.23 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $144.55 1.75 USD |
-2.17
|
$79.75B 964.8M USD | $1.54M 18.67K USD | $144.55 1.75 USD | $147.75 1.79 USD | $79.75B 964.8M USD | 27.48 | $5.26 0.06 USD | |
| Rallis India Limited RALLIS.NS | $265 3.21 USD |
-5.08
|
$51.53B 623.48M USD | $182.33K 2.21K USD | $265 3.21 USD | $272.95 3.3 USD | $51.53B 623.48M USD | 51.55 | $5.14 0.06 USD | |
| National Fertilizers Limited NFL.BO | $95.19 1.15 USD |
-4.69
|
$46.7B 564.97M USD | $36.47K 441.21 USD | $94.54 1.14 USD | $97.35 1.18 USD | $46.7B 564.97M USD | 0 | -$5.98 -0.07 USD | |
| National Fertilizers Limited NFL.NS | $94.1 1.14 USD |
-5.81
|
$46.16B 558.5M USD | $842.88K 10.2K USD | $94 1.14 USD | $97.45 1.18 USD | $46.16B 558.5M USD | 0 | -$5.98 -0.07 USD | |
| India Pesticides Limited IPL.NS | $239.75 2.9 USD |
+0.93
|
$27.62B 334.11M USD | $952.21K 11.52K USD | $233 2.82 USD | $245 2.96 USD | $27.62B 334.11M USD | 30.50 | $7.86 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $89.05 1.08 USD |
+2
|
$22.65B 273.99M USD | $2.24M 27.15K USD | $86.2 1.04 USD | $89.45 1.08 USD | $22.65B 273.99M USD | 0 | -$1.33 -0.01 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $74.8 0.9 USD |
-5.3
|
$15.23B 184.29M USD | $291.18K 3.52K USD | $74.55 0.9 USD | $77.4 0.94 USD | $15.23B 184.29M USD | 9.36 | $7.99 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.95 1.09 USD |
-2.76
|
$14.49B 175.32M USD | $287.46K 3.48K USD | $88.15 1.07 USD | $93.65 1.13 USD | $14.49B 175.32M USD | 0 | -$2.21 -0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $113.2 1.37 USD |
-3.34
|
$13.42B 162.31M USD | $93.45K 1.13K USD | $112.55 1.36 USD | $114.8 1.39 USD | $13.42B 162.31M USD | 6.15 | $18.38 0.22 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $202.75 2.45 USD |
+2.68
|
$8.54B 103.37M USD | $514.18K 6.22K USD | $192.45 2.33 USD | $207 2.5 USD | $8.54B 103.37M USD | 0 | -$103.12 -1.2 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10 0.12 USD |
-4.76
|
$5.98B 72.36M USD | $382.83K 4.63K USD | $10 0.12 USD | $10.25 0.12 USD | $5.98B 72.36M USD | 0 | -$27.71 -0.3 USD | |
| PI Industries Limited PIIND.BO | $3,858.15 46.68 USD |
-0.05
|
$585.53B 7.08B USD | $21.97K 265.85 USD | $3,839.25 46.45 USD | $3,914.35 47.36 USD | $585.53B 7.08B USD | 36.76 | $104.94 1.27 USD | |
| PI Industries Limited PIIND.NS | $3,829.15 46.33 USD |
-0.81
|
$580.81B 7.03B USD | $289.59K 3.5K USD | $3,829.15 46.33 USD | $3,915.9 47.38 USD | $580.81B 7.03B USD | 36.46 | $105 1.27 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $677 8.19 USD |
-2.26
|
$438.07B 5.3B USD | $11.75K 142.12 USD | $670.05 8.11 USD | $699.4 8.46 USD | $438.07B 5.3B USD | 117.53 | $5.76 0.07 USD | |
| UPL Limited UPL.BO | $502 6.07 USD |
-0.56
|
$376.96B 4.56B USD | $323.1K 3.91K USD | $500.4 6.05 USD | $511.1 6.18 USD | $376.96B 4.56B USD | 0 | -$7.63 -0.09 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,153.45 13.95 USD |
-0.82
|
$339.63B 4.11B USD | $5.62K 67.97 USD | $1,150 13.91 USD | $1,179.25 14.27 USD | $339.63B 4.11B USD | 19.64 | $58.7 0.71 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,480 66.3 USD |
+1.36
|
$246.28B 2.98B USD | $1.09K 13.24 USD | $5,300.2 64.12 USD | $5,516.5 66.74 USD | $246.28B 2.98B USD | 30.70 | $178.46 2.16 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,472 66.2 USD |
+1.39
|
$245.92B 2.98B USD | $27.88K 337.35 USD | $5,378.05 65.07 USD | $5,525.95 66.85 USD | $245.92B 2.98B USD | 30.65 | $178.51 2.16 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $403 4.88 USD |
-0.33
|
$201.53B 2.44B USD | $613.3K 7.42K USD | $400.15 4.84 USD | $408.9 4.95 USD | $201.53B 2.44B USD | 60.60 | $6.65 0.08 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $396.6 4.8 USD |
-1.81
|
$197.96B 2.4B USD | $1.58K 19.1 USD | $375.05 4.54 USD | $396.6 4.8 USD | $197.96B 2.4B USD | 59.54 | $6.66 0.08 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $360.1 4.36 USD |
-3.51
|
$144.27B 1.75B USD | $391 4.73 USD | $360.1 4.36 USD | $360.1 4.36 USD | $144.27B 1.75B USD | 11.76 | $30.6 0.37 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $145.05 1.75 USD |
-1.79
|
$80.02B 968.14M USD | $78.03K 944.06 USD | $144.45 1.75 USD | $147.8 1.79 USD | $80.02B 968.14M USD | 27.52 | $5.27 0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,196.1 14.47 USD |
+1.6
|
$54.52B 659.56M USD | $1.03K 12.4 USD | $1,162 14.06 USD | $1,200 14.52 USD | $54.52B 659.56M USD | 22.24 | $53.76 0.65 USD | |
| Rallis India Limited RALLIS.BO | $279.45 3.38 USD |
-0.52
|
$54.34B 657.48M USD | $43.92K 531.35 USD | $276.65 3.35 USD | $285.95 3.46 USD | $54.34B 657.48M USD | 54.47 | $5.13 0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,147.95 13.89 USD |
-4.16
|
$52.32B 633M USD | $7.72K 93.39 USD | $1,133.1 13.71 USD | $1,195 14.46 USD | $52.32B 633M USD | 21.34 | $53.77 0.65 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,256.85 111.99 USD |
-1.65
|
$38.46B 465.36M USD | $227 2.75 USD | $9,256.85 111.99 USD | $9,644.85 116.69 USD | $38.46B 465.36M USD | 49.83 | $185.75 2.25 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,090.25 109.98 USD |
-3.51
|
$37.77B 456.98M USD | $3.02K 36.5 USD | $9,090.25 109.98 USD | $9,090.25 109.98 USD | $37.77B 456.98M USD | 48.98 | $185.57 2.25 USD | |
| Kaveri Seed Company Limited KSCL.NS | $683.75 8.27 USD |
+0.56
|
$34.61B 418.78M USD | $102.62K 1.24K USD | $673.75 8.15 USD | $694 8.4 USD | $34.61B 418.78M USD | 13.13 | $52.05 0.63 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $377 4.56 USD |
+0.49
|
$34.01B 411.5M USD | $122.8K 1.49K USD | $373.4 4.52 USD | $380.95 4.61 USD | $34.01B 411.5M USD | 38.98 | $9.67 0.12 USD | |
| Kaveri Seed Company Limited KSCL.BO | $668.1 8.08 USD |
-1.83
|
$33.82B 409.2M USD | $10 0.12 USD | $668.1 8.08 USD | $668.1 8.08 USD | $33.82B 409.2M USD | 12.85 | $51.99 0.63 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $374.75 4.53 USD |
+0.07
|
$33.81B 409.05M USD | $5.67K 68.63 USD | $372.3 4.5 USD | $380.35 4.6 USD | $33.81B 409.05M USD | 38.71 | $9.68 0.12 USD | |
| India Pesticides Limited IPL.BO | $240.3 2.91 USD |
+1.31
|
$27.67B 334.81M USD | $18.27K 221.05 USD | $233.05 2.82 USD | $244.8 2.96 USD | $27.67B 334.81M USD | 30.57 | $7.86 0.1 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,300 15.73 USD |
-0.08
|
$25.49B 308.41M USD | $120.9K 1.46K USD | $1,266.5 15.32 USD | $1,336 16.16 USD | $25.49B 308.41M USD | 0 | -$26.03 -0.3 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,250.15 15.12 USD |
-2.73
|
$24.6B 297.58M USD | $28 0.34 USD | $1,238.9 14.99 USD | $1,270.9 15.38 USD | $24.6B 297.58M USD | 0 | -$25.96 -0.3 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $222.4 2.69 USD |
-1.55
|
$23.34B 282.35M USD | $37.6K 454.85 USD | $221.35 2.68 USD | $228.95 2.77 USD | $23.34B 282.35M USD | 111.75 | $1.99 0.02 USD | |
| Meghmani Organics Limited MOL.BO | $88.6 1.07 USD |
+1.45
|
$22.53B 272.6M USD | $334.81K 4.05K USD | $86.48 1.05 USD | $89.31 1.08 USD | $22.53B 272.6M USD | 0 | -$1.33 -0.01 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $225 2.72 USD |
-3.62
|
$19.72B 238.53M USD | $5.59K 67.65 USD | $221.95 2.69 USD | $228.8 2.77 USD | $19.72B 238.53M USD | 41.20 | $5.46 0.07 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $1,825 22.08 USD |
+2.95
|
$18.99B 229.75M USD | $23.95K 289.79 USD | $1,792.05 21.68 USD | $1,860 22.5 USD | $18.99B 229.75M USD | 123.64 | $14.76 0.18 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $1,800 21.78 USD |
-1.13
|
$18.73B 226.6M USD | $104 1.26 USD | $1,800 21.78 USD | $1,856.95 22.47 USD | $18.73B 226.6M USD | 122.03 | $14.75 0.18 USD | |
| Insecticides (India) Limited INSECTICID.NS | $577 6.98 USD |
+6.42
|
$17.09B 206.72M USD | $293.37K 3.55K USD | $536.55 6.49 USD | $585 7.08 USD | $17.09B 206.72M USD | 26.12 | $22.09 0.27 USD | |
| Insecticides (India) Limited INSECTICID.BO | $575 6.96 USD |
+5.91
|
$17.02B 205.9M USD | $16.76K 202.72 USD | $534.9 6.47 USD | $584 7.07 USD | $17.02B 205.9M USD | 26.01 | $22.1 0.27 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $78.85 0.95 USD |
-2.01
|
$16.06B 194.26M USD | $53.17K 643.29 USD | $78.78 0.95 USD | $80.9 0.98 USD | $16.06B 194.26M USD | 9.85 | $8 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.5 1.07 USD |
-1.1
|
$14.26B 172.49M USD | $1.05K 12.64 USD | $84.11 1.02 USD | $88.5 1.07 USD | $14.26B 172.49M USD | 0 | -$2.21 -0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $224.65 2.72 USD |
-1.38
|
$13.89B 168.04M USD | $29.91K 361.91 USD | $223.4 2.7 USD | $232.9 2.82 USD | $13.89B 168.04M USD | 33.78 | $6.65 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $116.7 1.41 USD |
-6.27
|
$13.83B 167.33M USD | $65.08K 787.3 USD | $115.4 1.4 USD | $124.5 1.51 USD | $13.83B 167.33M USD | 6.34 | $18.38 0.22 USD | |
| Heranba Industries Limited HERANBA.BO | $328.9 3.98 USD |
-1.7
|
$13.16B 159.22M USD | $2.04K 24.72 USD | $327.55 3.96 USD | $338.45 4.09 USD | $13.16B 159.22M USD | 28.37 | $11.59 0.14 USD | |
| NACL Industries Limited NACLIND.NS | $63.55 0.77 USD |
-0.31
|
$12.69B 153.47M USD | $114.64K 1.39K USD | $62.25 0.75 USD | $64.45 0.78 USD | $12.69B 153.47M USD | 0 | -$0.82 -0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $316.25 3.83 USD |
-3.85
|
$12.66B 153.21M USD | $9.16K 110.82 USD | $316.25 3.83 USD | $325.7 3.94 USD | $12.66B 153.21M USD | 27.31 | $11.58 0.14 USD | |
| NACL Industries Limited NACLIND.BO | $62.7 0.76 USD |
-1.97
|
$12.5B 151.25M USD | $11.59K 140.18 USD | $62.5 0.76 USD | $64.21 0.78 USD | $12.5B 151.25M USD | 0 | -$0.82 -0.009 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $594.65 7.19 USD |
+0.98
|
$9.25B 111.95M USD | $4.13K 49.97 USD | $583 7.05 USD | $614.5 7.43 USD | $9.25B 111.95M USD | 62.59 | $9.5 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.7 2.45 USD |
+2.71
|
$8.53B 103.14M USD | $47.05K 569.24 USD | $192.45 2.33 USD | $207.05 2.5 USD | $8.53B 103.14M USD | 0 | -$103.14 -1.2 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.56 0.82 USD |
-8.57
|
$6.55B 79.28M USD | $169 2.04 USD | $67.56 0.82 USD | $67.56 0.82 USD | $6.55B 79.28M USD | 0 | -$2.69 -0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $195.7 2.37 USD |
+1.98
|
$3.72B 44.99M USD | $3.58K 43.26 USD | $190 2.3 USD | $198 2.4 USD | $3.72B 44.99M USD | 9.91 | $19.73 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $193.35 2.34 USD |
+0.44
|
$3.68B 44.51M USD | $41.66K 504.03 USD | $190.3 2.3 USD | $198 2.4 USD | $3.68B 44.51M USD | 9.79 | $19.73 0.24 USD | |
| Aries Agro Limited ARIES.NS | $271.75 3.29 USD |
+0.76
|
$3.53B 42.75M USD | $51.27K 620.31 USD | $263.9 3.19 USD | $275 3.33 USD | $3.53B 42.75M USD | 22.57 | $12.04 0.15 USD | |
| Aries Agro Limited ARIES.BO | $257.75 3.12 USD |
-4.75
|
$3.35B 40.55M USD | $14.75K 178.41 USD | $257.4 3.11 USD | $273.15 3.3 USD | $3.35B 40.55M USD | 21.39 | $12.05 0.15 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $184.5 2.23 USD |
+0.38
|
$3.26B 39.49M USD | $1.03K 12.42 USD | $180.15 2.18 USD | $187 2.26 USD | $3.26B 39.49M USD | 0 | -$14.23 -0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $29.45 0.36 USD |
+3.55
|
$3.04B 36.73M USD | $3.59K 43.4 USD | $27.58 0.33 USD | $29.45 0.36 USD | $3.04B 36.73M USD | 0 | -$0.05 -0.0006 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $29.4 0.36 USD |
+3.16
|
$3.03B 36.67M USD | $117.65K 1.42K USD | $27.1 0.33 USD | $29.8 0.36 USD | $3.03B 36.67M USD | 0 | -$0.05 -0.0006 USD | |
| Sikko Industries Limited SIKKO.NS | $72.5 0.88 USD |
-4.17
|
$1.22B 14.74M USD | $8.93K 108 USD | $70.55 0.85 USD | $74.05 0.9 USD | $1.22B 14.74M USD | 42.15 | $1.72 0.02 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $43.8 0.53 USD |
-3.2
|
$888.01M 10.74M USD | $78.08K 944.63 USD | $43.55 0.53 USD | $45.2 0.55 USD | $888.01M 10.74M USD | 0 | -$1.4 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}