Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.47B
Volumen total
BTC 59.81%     ETH 7.88%
Predominio

Del País: India Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Aportes Agrícolas (67)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,032.6 24.59 USD
-1.35
$598.41B 7.24B USD $96.75K 1.17K USD $2,025 24.5 USD $2,069.85 25.04 USD $598.41B 7.24B USD 36.32 $55.96 0.68 USD
UPL Limited  UPL.NS $652.3 7.89 USD
+0.16
$530.5B 6.42B USD $1.01M 12.26K USD $638.05 7.72 USD $655.4 7.93 USD $530.5B 6.42B USD 0 -$0.78 -0.009 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $631 7.63 USD
-4.04
$408.3B 4.94B USD $163.01K 1.97K USD $623.9 7.55 USD $656.05 7.94 USD $408.3B 4.94B USD 0 -$1.38 -0.01 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $559.15 6.76 USD
-2.4
$279.1B 3.38B USD $118.55K 1.43K USD $557.55 6.75 USD $577.8 6.99 USD $279.1B 3.38B USD 53.91 $10.37 0.13 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $622.5 7.53 USD
-1.08
$249.43B 3.02B USD $335.58K 4.06K USD $621.55 7.52 USD $632.9 7.66 USD $249.43B 3.02B USD 15.40 $40.4 0.49 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $180.62 2.19 USD
-2.94
$72.33B 875.09M USD $522.46K 6.32K USD $179.2 2.17 USD $185.94 2.25 USD $72.33B 875.09M USD 13.23 $13.65 0.17 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $124.55 1.51 USD
-4.1
$68.71B 831.31M USD $958.09K 11.59K USD $123.9 1.5 USD $129.7 1.57 USD $68.71B 831.31M USD 25.41 $4.9 0.06 USD
Rallis India Limited  RALLIS.NS $215.73 2.61 USD
-1.49
$41.95B 507.56M USD $183.72K 2.22K USD $213 2.58 USD $220.65 2.67 USD $41.95B 507.56M USD 30.90 $6.98 0.08 USD
National Fertilizers Limited  NFL.NS $79.47 0.96 USD
-4.3
$38.99B 471.67M USD $859.97K 10.4K USD $79.1 0.96 USD $83.4 1.01 USD $38.99B 471.67M USD 15.10 $5.26 0.06 USD
NACL Industries Limited  NACLIND.NS $136.83 1.66 USD
+5
$27.53B 333.07M USD $2.02M 24.44K USD $131.12 1.59 USD $136.83 1.66 USD $27.53B 333.07M USD 0 -$2.71 -0.03 USD
Meghmani Organics Limited  MOL.NS $66.63 0.81 USD
-3.07
$16.94B 205.01M USD $483.88K 5.85K USD $65.97 0.8 USD $69.33 0.84 USD $16.94B 205.01M USD 0 -$1.97 -0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $81.34 0.98 USD
-2.2
$16.56B 200.4M USD $147.71K 1.79K USD $81.18 0.98 USD $83.6 1.01 USD $16.56B 200.4M USD 14.70 $5.53 0.07 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $4.99 0.06 USD
+2.04
$2.98B 36.11M USD $1.09M 13.21K USD $4.94 0.06 USD $5.13 0.06 USD $2.98B 36.11M USD 0.12 $39.24 0.47 USD
Coromandel International Limited  COROMANDEL.BO $2,050 24.8 USD
-1.09
$603.53B 7.3B USD $8.42K 101.81 USD $2,026.6 24.52 USD $2,069.5 25.04 USD $603.53B 7.3B USD 36.63 $55.96 0.68 USD
UPL Limited  UPL.BO $653.85 7.91 USD
+0.49
$531.88B 6.43B USD $13.62K 164.83 USD $639.4 7.74 USD $654.7 7.92 USD $531.88B 6.43B USD 0 -$0.78 -0.009 USD
PI Industries Limited  PIIND.NS $3,348.7 40.51 USD
-3.03
$515.11B 6.23B USD $42.65K 515.97 USD $3,338.2 40.39 USD $3,440 41.62 USD $515.11B 6.23B USD 30.30 $110.51 1.34 USD
PI Industries Limited  PIIND.BO $3,348.2 40.51 USD
-3.06
$514.97B 6.23B USD $2.33K 28.14 USD $3,338.1 40.39 USD $3,450.25 41.74 USD $514.97B 6.23B USD 30.29 $110.52 1.34 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $632.15 7.65 USD
-4.06
$409.05B 4.95B USD $4.82K 58.29 USD $624 7.55 USD $672.1 8.13 USD $409.05B 4.95B USD 0 -$1.38 -0.01 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $560.35 6.78 USD
-2.16
$279.7B 3.38B USD $5.41K 65.43 USD $560.35 6.78 USD $576.8 6.98 USD $279.7B 3.38B USD 54.03 $10.37 0.13 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $632.35 7.65 USD
+0.46
$253.35B 3.07B USD $56.28K 680.89 USD $621.55 7.52 USD $632.7 7.65 USD $253.35B 3.07B USD 15.65 $40.4 0.49 USD
Bayer CropScience Limited  BAYERCROP.NS $4,794.55 58.01 USD
-2.79
$215.66B 2.61B USD $9.16K 110.78 USD $4,761.1 57.6 USD $4,932.4 59.67 USD $215.66B 2.61B USD 41.46 $115.63 1.4 USD
Bayer CropScience Limited  BAYERCROP.BO $4,780 57.83 USD
-3.13
$214.82B 2.6B USD $320 3.87 USD $4,766.6 57.67 USD $4,913.55 59.45 USD $214.82B 2.6B USD 41.30 $115.73 1.4 USD
Kaveri Seed Company Limited  KSCL.BO $1,458.35 17.64 USD
+9.96
$74.58B 902.34M USD $48.85K 591.03 USD $1,315.6 15.92 USD $1,500.05 18.15 USD $74.58B 902.34M USD 23.59 $61.81 0.75 USD
Kaveri Seed Company Limited  KSCL.NS $1,421 17.19 USD
+7.02
$72.67B 879.23M USD $1.91M 23.14K USD $1,303.6 15.77 USD $1,499 18.14 USD $72.67B 879.23M USD 23.01 $61.74 0.75 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $180.7 2.19 USD
-2.93
$72.36B 875.47M USD $28.03K 339.13 USD $178.9 2.16 USD $185.8 2.25 USD $72.36B 875.47M USD 13.23 $13.65 0.17 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $125.2 1.51 USD
-3.66
$69.07B 835.65M USD $67.51K 816.72 USD $123.9 1.5 USD $129.8 1.57 USD $69.07B 835.65M USD 25.60 $4.89 0.06 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,284.1 15.54 USD
-2.61
$57.89B 700.31M USD $1.83K 22.1 USD $1,270 15.36 USD $1,304.1 15.78 USD $57.89B 700.31M USD 20.77 $61.81 0.75 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,278.9 15.47 USD
-3.07
$57.66B 697.56M USD $20.68K 250.16 USD $1,270.15 15.37 USD $1,319.4 15.96 USD $57.66B 697.56M USD 20.69 $61.8 0.75 USD
Sharda Cropchem Limited  SHARDACROP.BO $520.65 6.3 USD
+0.82
$53.31B 644.95M USD $13.83K 167.33 USD $518.25 6.27 USD $548.95 6.64 USD $53.31B 644.95M USD 21.82 $23.86 0.29 USD
Sharda Cropchem Limited  SHARDACROP.NS $521.1 6.3 USD
-1.04
$52.33B 633.06M USD $217.35K 2.63K USD $518.1 6.27 USD $545 6.59 USD $52.33B 633.06M USD 21.41 $24.33 0.29 USD
Bharat Rasayan Limited  BHARATRAS.NS $10,486.7 126.87 USD
-2.82
$43.58B 527.19M USD $1.29K 15.63 USD $10,326 124.93 USD $10,947.9 132.45 USD $43.58B 527.19M USD 23.47 $446.77 5.41 USD
Bharat Rasayan Limited  BHARATRAS.BO $10,461.55 126.57 USD
-3.04
$43.47B 525.92M USD $107 1.29 USD $10,320 124.85 USD $11,002.35 133.11 USD $43.47B 525.92M USD 23.47 $445.6 5.39 USD
Rallis India Limited  RALLIS.BO $215.35 2.61 USD
-1.71
$41.88B 506.66M USD $9.64K 116.57 USD $212.9 2.58 USD $219.15 2.65 USD $41.88B 506.66M USD 30.85 $6.98 0.08 USD
National Fertilizers Limited  NFL.BO $79.64 0.96 USD
-4.14
$39.07B 472.68M USD $72.94K 882.49 USD $79.6 0.96 USD $83.08 1.01 USD $39.07B 472.68M USD 15.11 $5.27 0.06 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $290.4 3.51 USD
-3.81
$37.66B 455.57M USD $465 5.63 USD $288.9 3.5 USD $298 3.61 USD $37.66B 455.57M USD 967.99 $0.3 0.003 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $290.3 3.51 USD
-3.94
$37.64B 455.42M USD $29.68K 359.02 USD $287.9 3.48 USD $301 3.64 USD $37.64B 455.42M USD 967.66 $0.3 0.003 USD
NACL Industries Limited  NACLIND.BO $137.35 1.66 USD
+4.57
$27.64B 334.34M USD $135.47K 1.64K USD $131.15 1.59 USD $137.8 1.67 USD $27.64B 334.34M USD 0 -$2.73 -0.03 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $272.7 3.3 USD
-1.77
$24.06B 291.13M USD $6.87K 83.16 USD $269.1 3.26 USD $279 3.38 USD $24.06B 291.13M USD 54.00 $5.05 0.06 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $177.27 2.14 USD
-3
$21.01B 254.18M USD $579.91K 7.02K USD $172.99 2.09 USD $187.4 2.27 USD $21.01B 254.18M USD 14.49 $12.23 0.15 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $176.5 2.14 USD
-3.4
$20.92B 253.07M USD $24.64K 298.09 USD $173.1 2.09 USD $187.55 2.27 USD $20.92B 253.07M USD 14.41 $12.24 0.15 USD
Insecticides (India) Limited  INSECTICID.BO $614.7 7.44 USD
-1.05
$17.99B 217.67M USD $877 10.61 USD $605.35 7.32 USD $635 7.68 USD $17.99B 217.67M USD 13.38 $45.91 0.56 USD
Insecticides (India) Limited  INSECTICID.NS $611.3 7.4 USD
-1.63
$17.89B 216.39M USD $16.3K 197.23 USD $605.65 7.33 USD $624.5 7.56 USD $17.89B 216.39M USD 13.27 $46.05 0.56 USD
Meghmani Organics Limited  MOL.BO $67.02 0.81 USD
-2.62
$17.04B 206.21M USD $68.82K 832.56 USD $65.61 0.79 USD $69.18 0.84 USD $17.04B 206.21M USD 0 -$1.98 -0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $81.57 0.99 USD
-1.88
$16.61B 200.96M USD $6.01K 72.74 USD $80.93 0.98 USD $83.45 1.01 USD $16.61B 200.96M USD 14.77 $5.52 0.07 USD
India Pesticides Limited  IPL.BO $137.65 1.67 USD
-3.98
$15.85B 191.79M USD $10.05K 121.59 USD $135 1.63 USD $143.3 1.73 USD $15.85B 191.79M USD 24.75 $5.56 0.07 USD
India Pesticides Limited  IPL.NS $137.11 1.66 USD
-4.31
$15.79B 191.03M USD $120.93K 1.46K USD $134.42 1.63 USD $143.59 1.74 USD $15.79B 191.03M USD 24.61 $5.57 0.07 USD
Krishana Phoschem Limited  KRISHANA.NS $235.6 2.85 USD
+0.43
$14.88B 180.05M USD $8.94K 108.12 USD $235.09 2.84 USD $238.79 2.89 USD $14.88B 180.05M USD 25.11 $9.38 0.11 USD
Astec LifeSciences Limited  ASTEC.BO $736.6 8.91 USD
+1.59
$14.45B 174.77M USD $335 4.05 USD $714.15 8.64 USD $736.6 8.91 USD $14.45B 174.77M USD 0 -$61.63 -0.7 USD
Astec LifeSciences Limited  ASTEC.NS $728.75 8.82 USD
+0.47
$14.29B 172.91M USD $49.98K 604.69 USD $710 8.59 USD $739.4 8.95 USD $14.29B 172.91M USD 0 -$61.57 -0.7 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $123.31 1.49 USD
-0.79
$12.94B 156.55M USD $5.95K 71.94 USD $121.31 1.47 USD $126.7 1.53 USD $12.94B 156.55M USD 56.56 $2.18 0.03 USD
Madras Fertilizers Limited  MADRASFERT.BO $73.86 0.89 USD
-2.64
$11.9B 143.96M USD $1.95K 23.54 USD $73.39 0.89 USD $75.41 0.91 USD $11.9B 143.96M USD 5.65 $13.06 0.16 USD
Madras Fertilizers Limited  MADRASFERT.NS $73.81 0.89 USD
-3.1
$11.89B 143.86M USD $50.51K 611.07 USD $73.25 0.89 USD $75.96 0.92 USD $11.89B 143.86M USD 5.62 $13.13 0.16 USD
Shivalik Rasayan Limited  SHIVALIK.BO $657.7 7.96 USD
-4.6
$10.36B 125.33M USD $1.82K 22.01 USD $648.85 7.85 USD $686.5 8.31 USD $10.36B 125.33M USD 61.93 $10.62 0.13 USD
Heranba Industries Limited  HERANBA.NS $242.59 2.93 USD
-1.37
$9.71B 117.44M USD $20.37K 246.49 USD $236.1 2.86 USD $252.8 3.06 USD $9.71B 117.44M USD 20.94 $11.58 0.14 USD
Heranba Industries Limited  HERANBA.BO $240 2.9 USD
-2.38
$9.6B 116.18M USD $324 3.92 USD $236.65 2.86 USD $243.8 2.95 USD $9.6B 116.18M USD 20.68 $11.6 0.14 USD
Zuari Agro Chemicals Limited  ZUARI.NS $199.86 2.42 USD
-3.23
$8.41B 101.7M USD $92.07K 1.11K USD $196.82 2.38 USD $206.53 2.5 USD $8.41B 101.7M USD 3.71 $53.78 0.65 USD
Zuari Agro Chemicals Limited  ZUARI.BO $199.3 2.41 USD
-3.53
$8.38B 101.41M USD $19.23K 232.69 USD $196.65 2.38 USD $207.1 2.51 USD $8.38B 101.41M USD 3.70 $53.82 0.65 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $48 0.58 USD
-4
$4.66B 56.32M USD $6.19K 74.83 USD $47.56 0.58 USD $48.94 0.59 USD $4.66B 56.32M USD 0 -$4.56 -0.05 USD
Aries Agro Limited  ARIES.BO $263 3.18 USD
-2.56
$3.42B 41.38M USD $690 8.35 USD $260.8 3.16 USD $270 3.27 USD $3.42B 41.38M USD 10.07 $26.1 0.32 USD
Aries Agro Limited  ARIES.NS $262.1 3.17 USD
-2.69
$3.41B 41.24M USD $9.64K 116.68 USD $261.3 3.16 USD $269.3 3.26 USD $3.41B 41.24M USD 10.13 $25.86 0.31 USD
Rama Phosphates Limited  RAMAPHO.BO $94 1.14 USD
-2.56
$3.35B 40.53M USD $201 2.43 USD $94 1.14 USD $95 1.15 USD $3.35B 40.53M USD 0 -$3.5 -0.04 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $160 1.94 USD
-1.25
$3.04B 36.79M USD $13.9K 168.19 USD $157.45 1.9 USD $163.58 1.98 USD $3.04B 36.79M USD 7.89 $20.27 0.25 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $159.65 1.93 USD
-1.45
$3.03B 36.71M USD $872 10.55 USD $157.55 1.91 USD $164.35 1.99 USD $3.03B 36.71M USD 7.88 $20.25 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $19.64 0.24 USD
-0.51
$2.02B 24.5M USD $100 1.21 USD $19.64 0.24 USD $19.64 0.24 USD $2.02B 24.5M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $19.03 0.23 USD
-1.6
$2B 24.18M USD $325 3.93 USD $18.95 0.23 USD $19.03 0.23 USD $2B 24.18M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $75.99 0.92 USD
-2.35
$1.29B 15.61M USD $10.57K 127.83 USD $75.16 0.91 USD $77 0.93 USD $1.29B 15.61M USD 22.21 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $29.86 0.36 USD
-2.1
$605.38M 7.32M USD $1.93K 23.3 USD $29.78 0.36 USD $31.25 0.38 USD $605.38M 7.32M USD 71.09 $0.42 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí