Página 3 de resultados Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Aportes Agrícolas (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insecticides (India) Limited INSECTICID.BO | $911.3 11.03 USD |
+0.75
|
$26.52B 320.81M USD | $9.25K 111.89 USD | $907.25 10.98 USD | $929 11.24 USD | $26.52B 320.81M USD | 18.83 | $48.39 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910 11.01 USD |
+0.57
|
$26.48B 320.35M USD | $61.12K 739.45 USD | $904.8 10.95 USD | $929.5 11.25 USD | $26.48B 320.35M USD | 18.79 | $48.41 0.59 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
+0.26
|
$264.84M 289.51M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.84M 289.51M USD | 0 | -$0.13 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.04 2.3 USD |
-0.66
|
$1.12B 285.32M USD | $3.17K 805.48 USD | $8.88 2.26 USD | $9.04 2.3 USD | $1.12B 285.32M USD | 0 | -$0.57 -0.1 USD | |
| Namhae Chemical Corporation 025860.KS | $7,810 5.9 USD |
+0.51
|
$374.48B 282.67M USD | $128.22K 96.79 USD | $7,730 5.83 USD | $7,890 5.96 USD | $374.48B 282.67M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $88.3 1.07 USD |
-1.95
|
$22.46B 271.68M USD | $29.41K 355.8 USD | $87.55 1.06 USD | $90.71 1.1 USD | $22.46B 271.68M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.BO | $193.9 2.35 USD |
-4.44
|
$22.33B 270.16M USD | $37.31K 451.43 USD | $193.4 2.34 USD | $203.3 2.46 USD | $22.33B 270.16M USD | 27.15 | $7.14 0.09 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.86 3.13 USD |
0
|
$244.95M 267.76M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.95M 267.76M USD | 143.00 | $0.02 0.02 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,368 9.23 USD |
-0.07
|
$36B 243.03M USD | $21.9K 147.83 USD | $1,355 9.15 USD | $1,374 9.27 USD | $36B 243.03M USD | 9.23 | $148.13 1 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $324 0.02 USD |
-1.82
|
$3.32T 212.22M USD | $90.9K 5.81 USD | $324 0.02 USD | $334 0.02 USD | $3.32T 212.22M USD | 11.92 | $27.16 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.43 0.99 USD |
-0.28
|
$16.58B 200.62M USD | $15.95K 192.91 USD | $80.58 0.97 USD | $83.49 1.01 USD | $16.58B 200.62M USD | 10.65 | $7.64 0.09 USD | |
| PT BISI International Tbk BISI.JK | $930 0.06 USD |
-2.11
|
$2.79T 178.29M USD | $258.9K 16.54 USD | $930 0.06 USD | $960 0.06 USD | $2.79T 178.29M USD | 16.45 | $56.53 0.003 USD | |
| Astec LifeSciences Limited ASTEC.BO | $745.5 9.02 USD |
-2.45
|
$14.66B 177.4M USD | $337 4.08 USD | $740.75 8.96 USD | $772.75 9.35 USD | $14.66B 177.4M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $742.3 8.98 USD |
-3.16
|
$14.56B 176.12M USD | $13.13K 158.86 USD | $739.5 8.95 USD | $772 9.34 USD | $14.56B 176.12M USD | 0 | -$68.68 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.79 1.07 USD |
-1.9
|
$14.31B 173.11M USD | $11.09K 134.21 USD | $88.57 1.07 USD | $91.82 1.11 USD | $14.31B 173.11M USD | 22.25 | $3.99 0.05 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
0
|
$158.12M 172.85M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $158.12M 172.85M USD | 0 | -$0.4 -0.4 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $132.31 1.6 USD |
-3.43
|
$13.88B 167.98M USD | $59.27K 717.01 USD | $132.02 1.6 USD | $140.45 1.7 USD | $13.88B 167.98M USD | 52.50 | $2.52 0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
-4.48
|
$145.58M 159.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.58M 159.14M USD | 0 | $0 0 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.69
|
$181.15B 136.74M USD | $72.47K 54.71 USD | $10,010 7.56 USD | $10,230 7.72 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,008 13.55 USD |
+1.21
|
$20.22B 136.46M USD | $13.2K 89.1 USD | $1,984 13.39 USD | $2,010 13.57 USD | $20.22B 136.46M USD | 9.95 | $201.77 1.36 USD | |
| Heranba Industries Limited HERANBA.BO | $281.05 3.4 USD |
-1.32
|
$11.25B 136.06M USD | $388 4.69 USD | $280 3.39 USD | $289.9 3.51 USD | $11.25B 136.06M USD | 365.00 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $277.9 3.36 USD |
-2.61
|
$11.12B 134.53M USD | $7.46K 90.22 USD | $277.9 3.36 USD | $287 3.47 USD | $11.12B 134.53M USD | 360.90 | $0.77 0.009 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Fumakilla Limited 4998.T | $1,089 7.35 USD |
+0.28
|
$17.95B 121.14M USD | $8.1K 54.68 USD | $1,084 7.32 USD | $1,089 7.35 USD | $17.95B 121.14M USD | 14.68 | $74.17 0.5 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $383.19 0.39 USD |
-2.74
|
$104.27B 105.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.27B 105.86M USD | 12.17 | $31.47 0.03 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
0
|
$94.89M 103.73M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.89M 103.73M USD | 26.71 | $0.14 0.15 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,370 9.25 USD |
+0.07
|
$15.27B 103.05M USD | $4.4K 29.7 USD | $1,366 9.22 USD | $1,370 9.25 USD | $15.27B 103.05M USD | 13.70 | $99.94 0.67 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.1 2.45 USD |
-3.3
|
$8.5B 102.83M USD | $12K 145.18 USD | $201.45 2.44 USD | $210.9 2.55 USD | $8.5B 102.83M USD | 5.15 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $201.54 2.44 USD |
-3.67
|
$8.48B 102.55M USD | $158.33K 1.92K USD | $201.46 2.44 USD | $210.93 2.55 USD | $8.48B 102.55M USD | 5.14 | $39.17 0.47 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $525 6.35 USD |
-1.19
|
$8.27B 100.04M USD | $1.88K 22.68 USD | $525 6.35 USD | $534.35 6.46 USD | $8.27B 100.04M USD | 49.38 | $10.63 0.13 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $81.01 0.98 USD |
-4.68
|
$7.86B 95.06M USD | $14.2K 171.76 USD | $81.01 0.98 USD | $85.48 1.03 USD | $7.86B 95.06M USD | 578.64 | $0.14 0.001 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $43.4 1.38 USD |
-5.65
|
$2.78B 88.31M USD | $43.45K 1.38K USD | $43.15 1.37 USD | $46 1.46 USD | $2.78B 88.31M USD | 24.51 | $1.77 0.06 USD | |
| Huikwang Corporation 6508.TWO | $27.75 0.88 USD |
-0.18
|
$2.4B 76.31M USD | $44.32K 1.41K USD | $27.6 0.88 USD | $27.75 0.88 USD | $2.4B 76.31M USD | 28.31 | $0.98 0.03 USD | |
| Amoéba S.A. A1H.F | $1.01 1.11 USD |
-1.36
|
$53.96M 58.99M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.01 1.11 USD | $53.96M 58.99M USD | 0 | -$0.13 -0.1 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.32
|
$77.66B 58.62M USD | $4.2K 3.17 USD | $6,250 4.72 USD | $6,310 4.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,860 11.22 USD |
-0.47
|
$77.15B 58.24M USD | $97.51K 73.6 USD | $14,600 11.02 USD | $15,250 11.51 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $934 6.3 USD |
-0.53
|
$8.38B 56.56M USD | $1K 6.75 USD | $932 6.29 USD | $934 6.3 USD | $8.38B 56.56M USD | 0 | -$61.96 -0.4 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Rama Phosphates Limited RAMAPHO.BO | $119.5 1.45 USD |
-1.2
|
$4.23B 51.16M USD | $2.61K 31.59 USD | $118.8 1.44 USD | $123 1.49 USD | $4.23B 51.16M USD | 30.95 | $3.86 0.05 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+3.75
|
$45.8M 50.06M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.8M 50.06M USD | 0 | -$0.03 -0.03 USD | |
| Aries Agro Limited ARIES.BO | $308.85 3.74 USD |
-0.5
|
$4.02B 48.59M USD | $4.89K 59.16 USD | $308.85 3.74 USD | $329 3.98 USD | $4.02B 48.59M USD | 11.80 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.NS | $307.8 3.72 USD |
-1.11
|
$4B 48.43M USD | $63.18K 764.31 USD | $306.4 3.71 USD | $328.8 3.98 USD | $4B 48.43M USD | 11.77 | $26.15 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $198.9 2.41 USD |
-3.84
|
$3.78B 45.73M USD | $27.72K 335.34 USD | $196.41 2.38 USD | $209.71 2.54 USD | $3.78B 45.73M USD | 10.01 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $198.8 2.41 USD |
-3.28
|
$3.78B 45.71M USD | $3.35K 40.48 USD | $198.15 2.4 USD | $205.6 2.49 USD | $3.78B 45.71M USD | 10.01 | $19.86 0.24 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,780 2.1 USD |
+0.18
|
$54.45B 41.1M USD | $30.16K 22.76 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.63M 32.39M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.63M 32.39M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. MGROF | $0.5999 — |
-10.75
|
$31.33M — | $2K — | $0.5999 — | $0.63 — | $31.33M — | 0 | -$0.07 — | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $10K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $4.21K 118.32 USD | $7.3 0.21 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $4.2K 118.18 USD | $7.3 0.21 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Graines Voltz S.A. GRVO.PA | $17.5 19.13 USD |
0
|
$26.05M 28.48M USD | $292 319.2 USD | $17.5 19.13 USD | $17.8 19.46 USD | $26.05M 28.48M USD | 0 | -$3.94 -4.3 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4799 0.53 USD |
-10.74
|
$25.25M 27.6M USD | $4.29K 4.69K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.25M 27.6M USD | 0 | -$0.06 -0.06 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $1.2K 33.76 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$22.55M 24.65M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.55M 24.65M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.68 0.24 USD |
-0.71
|
$2.03B 24.55M USD | $7.97K 96.36 USD | $19.3 0.23 USD | $20.4 0.25 USD | $2.03B 24.55M USD | 328.00 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.68 0.24 USD |
-1.94
|
$2.03B 24.55M USD | $20.16K 243.84 USD | $19.15 0.23 USD | $20.07 0.24 USD | $2.03B 24.55M USD | 328.00 | $0.06 0.0007 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $80.79 0.98 USD |
-2.27
|
$1.37B 16.6M USD | $124.69K 1.51K USD | $80.25 0.97 USD | $83.81 1.01 USD | $1.37B 16.6M USD | 23.62 | $3.42 0.04 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
0
|
$15.16M 16.57M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.16M 16.57M USD | 0 | -$1.72 -1.8 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8299 0.18 USD |
0
|
$66.4M 14.12M USD | $100 21.26 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $66.4M 14.12M USD | 20.75 | $0.04 0.008 USD | |
| Harvest Minerals Limited 7HM.F | $0.0035 0.0038 USD |
+600
|
$10.7M 11.69M USD | $1.1K 1.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.7M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.8 0.43 USD |
-0.72
|
$727.82M 8.81M USD | $12.77K 154.53 USD | $35.61 0.43 USD | $36.63 0.44 USD | $727.82M 8.81M USD | 85.23 | $0.42 0.005 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Sankei Chemical Co., Ltd. 4995.F | $1,180 7.97 USD |
+0.08
|
$1.06B 7.14M USD | $300 2.03 USD | $1,172 7.91 USD | $1,180 7.97 USD | $1.06B 7.14M USD | 8.06 | $146.31 0.99 USD | |
| Origin Agritech Limited 39O1.SG | $0.8699 0.95 USD |
+2.37
|
$6.53M 7.14M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $6.53M 7.14M USD | 2.21 | $0.39 0.43 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.1 — |
-4.58
|
$6.32M — | $2.5K — | $0.1 — | $0.1 — | $6.32M — | 0 | -$0.02 — | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,350 9.77 USD |
+3.27
|
$2.14B 6.25M USD | $407 1.19 USD | $3,270 9.54 USD | $3,373 9.84 USD | $2.14B 6.25M USD | 9.46 | $3.54 0.01 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $16.3K 1.04 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| Itronics ITRO | $0.0002 — |
+100
|
$5.74M — | $200 — | $0.0002 — | $0.0002 — | $5.74M — | 0 | $0 — | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.13 0.14 USD |
-5.8
|
$3.68M 4.03M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.68M 4.03M USD | 0 | -$0.08 -0.09 USD | |
| CO2 Gro BLONF | $0.005 — |
+150
|
$3.51M — | $1.2K — | $0.005 — | $0.005 — | $3.51M — | 0 | -$0.01 — | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0.0025 — |
+24899
|
$1.5M — | $100 — | $0 — | $0 — | $1.5M — | 0 | -$1.2 — | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| BioNitrogen BIONQ | $0.0001 — |
+900
|
$1.31M — | $65.13K — | $0 — | $0 — | $1.31M — | 0 | $0 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $1K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Eden Research plc EDEN.L | $3.6 0 USD |
0
|
$19.2M 0 USD | $142.88K 0 USD | $0 0 USD | $0 0 USD | $19.2M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}