$2.24T
Сapitalización del mercado total
$81.17B
Volumen total
BTC 56.30%     ETH 8.94%
Predominio

Del País: China Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥30.35 4.48 USD
+4.55
CN¥160.60B 23.7B USD CN¥127.63M 18.83M USD CN¥28.92 4.27 USD CN¥30.90 4.56 USD CN¥160.60B 23.7B USD 15.56 CN¥1.95 0.29 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥29.60 4.37 USD
+3.13
CN¥53.96B 7.96B USD CN¥42.28M 6.24M USD CN¥28.81 4.25 USD CN¥29.95 4.42 USD CN¥53.96B 7.96B USD 10.20 CN¥2.90 0.43 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥45.54 6.72 USD
-0.81
CN¥42.08B 6.21B USD CN¥6.61M 975.27K USD CN¥44.64 6.59 USD CN¥46.89 6.92 USD CN¥42.08B 6.21B USD 22.88 CN¥1.99 0.29 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥53.85 7.95 USD
-0.83
CN¥21.76B 3.21B USD CN¥4.78M 705.67K USD CN¥52.57 7.76 USD CN¥54.95 8.11 USD CN¥21.76B 3.21B USD 17.20 CN¥3.13 0.46 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥14.25 2.1 USD
-3.91
CN¥19.23B 2.84B USD CN¥88.82M 13.11M USD CN¥14.22 2.1 USD CN¥15.70 2.32 USD CN¥19.23B 2.84B USD 89.06 CN¥0.16 0.02 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥50.82 7.5 USD
-0.37
CN¥18.52B 2.73B USD CN¥1.43M 211.04K USD CN¥49.57 7.31 USD CN¥51.50 7.6 USD CN¥18.52B 2.73B USD 19.39 CN¥2.62 0.39 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥14.05 2.07 USD
+8.91
CN¥15.28B 2.25B USD CN¥60.57M 8.94M USD CN¥13.12 1.94 USD CN¥14.19 2.09 USD CN¥15.28B 2.25B USD 17.78 CN¥0.79 0.12 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.13 1.79 USD
-1.06
CN¥15.22B 2.25B USD CN¥9.41M 1.39M USD CN¥11.98 1.77 USD CN¥12.45 1.84 USD CN¥15.22B 2.25B USD 9.70 CN¥1.25 0.18 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥11.95 1.76 USD
+3.64
CN¥14.43B 2.13B USD CN¥24.58M 3.63M USD CN¥11.62 1.71 USD CN¥12.07 1.78 USD CN¥14.43B 2.13B USD 16.36 CN¥0.73 0.11 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.87 0.87 USD
0
CN¥13.68B 2.02B USD CN¥6.27M 924.78K USD CN¥5.77 0.85 USD CN¥5.94 0.88 USD CN¥13.68B 2.02B USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.08 1.63 USD
+1.65
CN¥10.75B 1.59B USD CN¥13.70M 2.02M USD CN¥10.86 1.6 USD CN¥11.19 1.65 USD CN¥10.75B 1.59B USD 10.55 CN¥1.05 0.15 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥12.89 1.9 USD
-2.05
CN¥10.32B 1.52B USD CN¥11.37M 1.68M USD CN¥12.83 1.89 USD CN¥13.30 1.96 USD CN¥10.32B 1.52B USD 23.43 CN¥0.55 0.08 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.54 1.26 USD
-0.23
CN¥9.84B 1.45B USD CN¥10.38M 1.53M USD CN¥8.39 1.24 USD CN¥8.68 1.28 USD CN¥9.84B 1.45B USD 8.98 CN¥0.95 0.14 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥22.13 3.27 USD
-4.07
CN¥9.53B 1.41B USD CN¥6.87M 1.01M USD CN¥21.93 3.24 USD CN¥23.52 3.47 USD CN¥9.53B 1.41B USD 17.02 CN¥1.30 0.19 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥10.42 1.54 USD
-2.8
CN¥9.49B 1.4B USD CN¥9.76M 1.44M USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥9.49B 1.4B USD 14.67 CN¥0.71 0.1 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.56 0.67 USD
+0.22
CN¥9.03B 1.33B USD CN¥16.01M 2.36M USD CN¥4.48 0.66 USD CN¥4.57 0.67 USD CN¥9.03B 1.33B USD 13.02 CN¥0.35 0.05 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥8.76 1.29 USD
-0.34
CN¥8.80B 1.3B USD CN¥5.81M 857.28K USD CN¥8.60 1.27 USD CN¥8.80 1.3 USD CN¥8.80B 1.3B USD 11.37 CN¥0.77 0.11 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.20 0.32 USD
+1.38
CN¥7.23B 1.07B USD CN¥175.40M 25.88M USD CN¥2.16 0.32 USD CN¥2.30 0.34 USD CN¥7.23B 1.07B USD 220.00 CN¥0.01 0.001 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥15.16 2.24 USD
-1.04
CN¥7.21B 1.06B USD CN¥8.19M 1.21M USD CN¥15.01 2.21 USD CN¥15.43 2.28 USD CN¥7.21B 1.06B USD 13.18 CN¥1.15 0.17 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥21.92 3.23 USD
+16.54
CN¥6.03B 888.99M USD CN¥47.77M 7.05M USD CN¥19.41 2.86 USD CN¥22.28 3.29 USD CN¥6.03B 888.99M USD 14.23 CN¥1.54 0.23 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.13 2.08 USD
-0.7
CN¥5.85B 863.04M USD CN¥7.56M 1.12M USD CN¥13.97 2.06 USD CN¥14.63 2.16 USD CN¥5.85B 863.04M USD 74.36 CN¥0.19 0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.70 0.55 USD
+2.21
CN¥5.80B 856.01M USD CN¥35.52M 5.24M USD CN¥3.61 0.53 USD CN¥3.83 0.57 USD CN¥5.80B 856.01M USD 0 CN¥0.00 0 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.43 0.65 USD
+0.45
CN¥5.77B 851.79M USD CN¥18.79M 2.77M USD CN¥4.38 0.65 USD CN¥4.54 0.67 USD CN¥5.77B 851.79M USD 0 -CN¥0.30 -0.04 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.75 0.35 USD
-1.08
HK$6.41B 819.21M USD HK$147.60K 18.87K USD HK$2.72 0.35 USD HK$2.78 0.36 USD HK$6.41B 819.21M USD 0 -HK$0.31 -0.03 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.01 0.89 USD
+0.17
CN¥5.13B 756.9M USD CN¥8.00M 1.18M USD CN¥5.95 0.88 USD CN¥6.15 0.91 USD CN¥5.13B 756.9M USD 26.13 CN¥0.23 0.03 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.96 0.44 USD
+4.96
CN¥5.00B 737.53M USD CN¥149.06M 21.99M USD CN¥2.79 0.41 USD CN¥3.06 0.45 USD CN¥5.00B 737.53M USD 0 -CN¥0.15 -0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.87 0.72 USD
+1.46
CN¥4.99B 735.8M USD CN¥54.68M 8.07M USD CN¥4.70 0.69 USD CN¥4.97 0.73 USD CN¥4.99B 735.8M USD 44.27 CN¥0.11 0.02 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.19 0.77 USD
+0.78
CN¥4.94B 729.29M USD CN¥12.98M 1.91M USD CN¥5.11 0.75 USD CN¥5.24 0.77 USD CN¥4.94B 729.29M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.14 0.76 USD
+3.43
CN¥4.87B 717.83M USD CN¥13.15M 1.94M USD CN¥5.03 0.74 USD CN¥5.38 0.79 USD CN¥4.87B 717.83M USD 28.55 CN¥0.18 0.03 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.55 1.26 USD
-1.5
CN¥4.76B 702M USD CN¥1.38M 203.78K USD CN¥8.45 1.25 USD CN¥8.75 1.29 USD CN¥4.76B 702M USD 16.13 CN¥0.53 0.08 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥5.00 0.74 USD
-2.34
CN¥4.33B 639.31M USD CN¥3.93M 579.21K USD CN¥4.96 0.73 USD CN¥5.14 0.76 USD CN¥4.33B 639.31M USD 26.31 CN¥0.19 0.03 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥7.88 1.16 USD
+1.29
CN¥4.09B 603.2M USD CN¥7.72M 1.14M USD CN¥7.76 1.14 USD CN¥7.96 1.17 USD CN¥4.09B 603.2M USD 7.29 CN¥1.08 0.16 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.79 1.59 USD
-0.09
CN¥3.77B 556.65M USD CN¥750.20K 110.69K USD CN¥10.67 1.57 USD CN¥10.82 1.6 USD CN¥3.77B 556.65M USD 25.09 CN¥0.43 0.06 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.09 1.05 USD
-0.42
CN¥3.59B 529.99M USD CN¥8.47M 1.25M USD CN¥6.86 1.01 USD CN¥7.27 1.07 USD CN¥3.59B 529.99M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.32 0.78 USD
-1.48
CN¥3.46B 509.9M USD CN¥5.68M 838.52K USD CN¥5.24 0.77 USD CN¥5.48 0.81 USD CN¥3.46B 509.9M USD 59.11 CN¥0.09 0.01 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.19 0.32 USD
-0.45
CN¥3.30B 487.14M USD CN¥16.67M 2.46M USD CN¥2.15 0.32 USD CN¥2.25 0.33 USD CN¥3.30B 487.14M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.89 0.87 USD
+1.9
CN¥3.23B 476.96M USD CN¥7.64M 1.13M USD CN¥5.74 0.85 USD CN¥5.94 0.88 USD CN¥3.23B 476.96M USD 0 -CN¥0.26 -0.03 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.85 0.86 USD
+0.17
CN¥3.07B 452.46M USD CN¥11.19M 1.65M USD CN¥5.74 0.85 USD CN¥6.10 0.9 USD CN¥3.07B 452.46M USD 0 -CN¥0.19 -0.02 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.38 0.79 USD
-2.18
CN¥2.98B 439.65M USD CN¥5.01M 739.38K USD CN¥5.33 0.79 USD CN¥5.52 0.81 USD CN¥2.98B 439.65M USD 12.80 CN¥0.42 0.06 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.67 0.84 USD
+10.1
CN¥2.96B 436.37M USD CN¥14.78M 2.18M USD CN¥5.50 0.81 USD CN¥5.67 0.84 USD CN¥2.96B 436.37M USD 0 -CN¥0.91 -0.1 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.91 1.61 USD
-1.18
CN¥2.93B 432.7M USD CN¥1.62M 238.54K USD CN¥10.79 1.59 USD CN¥11.06 1.63 USD CN¥2.93B 432.7M USD 16.78 CN¥0.65 0.1 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.63 0.83 USD
-0.53
CN¥2.69B 397.56M USD CN¥9.13M 1.35M USD CN¥5.56 0.82 USD CN¥5.80 0.86 USD CN¥2.69B 397.56M USD 0 -CN¥0.34 -0.05 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥18.62 2.75 USD
-0.96
CN¥2.52B 371.44M USD CN¥1.15M 169.99K USD CN¥18.38 2.71 USD CN¥18.92 2.79 USD CN¥2.52B 371.44M USD 46.55 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.75 0.85 USD
-1.54
CN¥2.50B 368.89M USD CN¥3.80M 560.55K USD CN¥5.71 0.84 USD CN¥5.88 0.87 USD CN¥2.50B 368.89M USD 18.54 CN¥0.31 0.05 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥16.04 2.37 USD
-1.11
CN¥2.50B 368.86M USD CN¥892.22K 131.64K USD CN¥15.82 2.33 USD CN¥16.32 2.41 USD CN¥2.50B 368.86M USD 24.67 CN¥0.65 0.1 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.43 1.1 USD
-0.4
CN¥2.15B 316.89M USD CN¥3.25M 479.99K USD CN¥7.30 1.08 USD CN¥7.54 1.11 USD CN¥2.15B 316.89M USD 35.38 CN¥0.21 0.03 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.79 0.85 USD
-1.03
CN¥2.12B 312.78M USD CN¥4.04M 596.5K USD CN¥5.70 0.84 USD CN¥5.92 0.87 USD CN¥2.12B 312.78M USD 289.50 CN¥0.02 0.002 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥5.47 0.81 USD
-3.69
CN¥2.05B 303.14M USD CN¥20.52M 3.03M USD CN¥5.41 0.8 USD CN¥5.88 0.87 USD CN¥2.05B 303.14M USD 0 -CN¥0.49 -0.07 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.91 0.87 USD
-1.17
CN¥2.05B 303.1M USD CN¥5.04M 743.77K USD CN¥5.79 0.85 USD CN¥6.05 0.89 USD CN¥2.05B 303.1M USD 39.39 CN¥0.15 0.02 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥12.30 1.81 USD
-1.84
CN¥2.03B 300.07M USD CN¥1.50M 220.58K USD CN¥12.11 1.79 USD CN¥12.67 1.87 USD CN¥2.03B 300.07M USD 55.90 CN¥0.22 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.46 0.36 USD
-0.81
CN¥1.96B 289.9M USD CN¥5.05M 744.98K USD CN¥2.44 0.36 USD CN¥2.52 0.37 USD CN¥1.96B 289.9M USD 0 -CN¥0.03 -0.004 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥13.64 2.01 USD
-2.22
CN¥1.94B 286.75M USD CN¥2.26M 332.87K USD CN¥13.56 2 USD CN¥14.03 2.07 USD CN¥1.94B 286.75M USD 0 -CN¥0.98 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency