Del País: China Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Aportes Agrícolas (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
-0.54
|
$87.68B 12.19B USD | $20.53M 2.85M USD | $16.48 2.29 USD | $16.7 2.32 USD | $87.68B 12.19B USD | 17.91 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.9 5.69 USD |
+0.32
|
$64.22B 8.93B USD | $4.53M 630.08K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.22B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.64 3.15 USD |
-0.26
|
$41.38B 5.75B USD | $9.22M 1.28M USD | $22.51 3.13 USD | $22.8 3.17 USD | $41.38B 5.75B USD | 8.05 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.99B 4.03B USD | $6.79M 944.4K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.99B 4.03B USD | 22.72 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $60.01 8.34 USD |
-3.37
|
$25.25B 3.51B USD | $3.61M 501.71K USD | $59.51 8.27 USD | $61.5 8.55 USD | $25.25B 3.51B USD | 20.07 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-0.87
|
$17.23B 2.4B USD | $7.08M 984.69K USD | $13.52 1.88 USD | $13.74 1.91 USD | $17.23B 2.4B USD | 11.73 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-1.7
|
$17.85B 2.28B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.85B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.68 7.88 USD |
-2.85
|
$16.38B 2.28B USD | $1.29M 178.71K USD | $56.55 7.86 USD | $58.7 8.16 USD | $16.38B 2.28B USD | 29.52 | $1.92 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.1 0.99 USD |
-3.4
|
$16.33B 2.27B USD | $10.11M 1.41M USD | $7.08 0.98 USD | $7.41 1.03 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.06 1.68 USD |
+0.25
|
$13.06B 1.82B USD | $20.78M 2.89M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.06B 1.82B USD | 23.64 | $0.51 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.49 1.18 USD |
-5.98
|
$11.72B 1.63B USD | $242.76M 33.75M USD | $8.41 1.17 USD | $9.93 1.38 USD | $11.72B 1.63B USD | 30.32 | $0.28 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.76 1.5 USD |
-2.89
|
$11.14B 1.55B USD | $35.93M 5M USD | $10.76 1.5 USD | $11.13 1.55 USD | $11.14B 1.55B USD | 14.54 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.96 1.11 USD |
-1.49
|
$10.9B 1.52B USD | $11.03M 1.53M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.85 1.23 USD |
-1.01
|
$10.8B 1.5B USD | $10.48M 1.46M USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 12.64 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.1 1.27 USD |
-1.09
|
$10.6B 1.47B USD | $19.38M 2.69M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.6B 1.47B USD | 11.97 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-2.15
|
$10.6B 1.47B USD | $12.05M 1.68M USD | $11.35 1.58 USD | $11.65 1.62 USD | $10.6B 1.47B USD | 14.41 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.18 1.42 USD |
-1.83
|
$9.99B 1.39B USD | $13.77M 1.91M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.99B 1.39B USD | 17.85 | $0.57 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.5 3.13 USD |
+0.04
|
$9.48B 1.32B USD | $81.68M 11.36M USD | $21.6 3 USD | $23.26 3.23 USD | $9.48B 1.32B USD | 45.91 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.95 1.52 USD |
-3.35
|
$9.07B 1.26B USD | $25.21M 3.5M USD | $10.92 1.52 USD | $11.41 1.59 USD | $9.07B 1.26B USD | 27.37 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.3B 1.15B USD | $19.11M 2.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.58 2.58 USD |
-1.59
|
$8.13B 1.13B USD | $5.61M 780.28K USD | $18.43 2.56 USD | $19.12 2.66 USD | $8.13B 1.13B USD | 26.92 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
-0.81
|
$7.78B 1.08B USD | $46.75M 6.5M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.78B 1.08B USD | 98.40 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$7.12B 989.52M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $7.12B 989.52M USD | 18.29 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+0.68
|
$7.04B 978.58M USD | $14.02M 1.95M USD | $7.28 1.01 USD | $7.42 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.22 0.86 USD |
-3.72
|
$6.11B 850.18M USD | $85.4M 11.87M USD | $6.2 0.86 USD | $6.72 0.93 USD | $6.11B 850.18M USD | 41.46 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
-1.69
|
$5.82B 808.71M USD | $52.33M 7.28M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 174.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
-4.19
|
$5.11B 709.85M USD | $8.28M 1.15M USD | $14.26 1.98 USD | $15.08 2.1 USD | $5.11B 709.85M USD | 25.24 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.77 0.8 USD |
-2.04
|
$5.1B 709.7M USD | $6.58M 915.1K USD | $5.76 0.8 USD | $5.93 0.82 USD | $5.1B 709.7M USD | 30.36 | $0.19 0.03 USD | |
| CHITIANHUA 600227.SS | $2.99 0.42 USD |
+5.65
|
$5.05B 702.07M USD | $261.49M 36.36M USD | $2.77 0.39 USD | $3.09 0.43 USD | $5.05B 702.07M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.31 2.55 USD |
+0.33
|
$5.03B 699.78M USD | $19.78M 2.75M USD | $18.01 2.5 USD | $18.5 2.57 USD | $5.03B 699.78M USD | 22.06 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.43 0.62 USD |
-1.56
|
$4.61B 640.71M USD | $125.63M 17.47M USD | $4.39 0.61 USD | $4.59 0.64 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.02 1.39 USD |
-4.48
|
$4.56B 634.2M USD | $73.11M 10.17M USD | $10 1.39 USD | $10.74 1.49 USD | $4.56B 634.2M USD | 501.00 | $0.02 0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.36
|
$4.39B 610.02M USD | $11.84M 1.65M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.39B 610.02M USD | 16.35 | $0.31 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.33 0.88 USD |
-4.09
|
$4.29B 596.12M USD | $72.56M 10.09M USD | $6.28 0.87 USD | $6.78 0.94 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
-1.45
|
$4.27B 593.43M USD | $3.1M 430.81K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.27B 593.43M USD | 254.00 | $0.04 0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.58
|
$3.86B 536.14M USD | $9.55M 1.33M USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 20.78 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.89 0.96 USD |
+0.88
|
$3.85B 535.28M USD | $31.58M 4.39M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.85B 535.28M USD | 12.30 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.92 1.94 USD |
-1.9
|
$3.81B 530.35M USD | $5.05M 702.36K USD | $13.92 1.94 USD | $14.2 1.97 USD | $3.81B 530.35M USD | 18.55 | $0.75 0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.04 0.98 USD |
-4.48
|
$3.43B 476.26M USD | $63.76M 8.86M USD | $7.02 0.98 USD | $7.49 1.04 USD | $3.43B 476.26M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
-1.38
|
$3.31B 460.68M USD | $4.83M 671.29K USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.04 0.84 USD |
-4.13
|
$3.29B 456.91M USD | $33.85M 4.71M USD | $6.04 0.84 USD | $6.29 0.87 USD | $3.29B 456.91M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.54 2.99 USD |
-6.1
|
$3.1B 431.24M USD | $10.66M 1.48M USD | $21.42 2.98 USD | $23.43 3.26 USD | $3.1B 431.24M USD | 134.62 | $0.16 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
-1.95
|
$2.95B 410.35M USD | $7.43M 1.03M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.46 0.48 USD |
-0.57
|
$2.78B 386.47M USD | $61.51M 8.55M USD | $3.41 0.47 USD | $3.69 0.51 USD | $2.78B 386.47M USD | 86.50 | $0.04 0.005 USD | |
| XINNONG 002942.SZ | $17.3 2.41 USD |
-2.7
|
$2.77B 385.31M USD | $1.6M 221.88K USD | $17.26 2.4 USD | $18.01 2.5 USD | $2.77B 385.31M USD | 37.60 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.66 2.18 USD |
-2.37
|
$2.65B 368.54M USD | $2.05M 285.29K USD | $15.5 2.16 USD | $16.14 2.24 USD | $2.65B 368.54M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.87 0.96 USD |
-4.72
|
$2.64B 367.04M USD | $32.86M 4.57M USD | $6.86 0.95 USD | $7.18 1 USD | $2.64B 367.04M USD | 29.86 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.76 1.22 USD |
-2.45
|
$2.6B 360.92M USD | $12.82M 1.78M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.6B 360.92M USD | 29.19 | $0.3 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
-1.76
|
$2.56B 356.35M USD | $20.73M 2.88M USD | $1.66 0.23 USD | $1.71 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| SINO-AGRI 003042.SZ | $16.93 2.35 USD |
-2.36
|
$2.47B 343.52M USD | $9.76M 1.36M USD | $16.85 2.34 USD | $17.87 2.48 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| TIANHE 002999.SZ | $6.85 0.95 USD |
-2.14
|
$2.43B 338.31M USD | $6.34M 881.84K USD | $6.83 0.95 USD | $7 0.97 USD | $2.43B 338.31M USD | 85.62 | $0.08 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.24 0.73 USD |
+1.16
|
$2.2B 305.48M USD | $27.91M 3.88M USD | $4.92 0.68 USD | $5.42 0.75 USD | $2.2B 305.48M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.57 0.77 USD |
-4.62
|
$2.19B 304.73M USD | $57.79M 8.04M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}