Del País: China Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (52)
- {{country.name}}
- Todos los países
- Estados Unidos (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Irlanda (1)
- Israel (2)
- Japón (8)
- Malasia (3)
- México (2)
- Noruega (2)
- Polonia (3)
- Qatar (1)
- Rusia (2)
- Corea del Sur (8)
- Surinam (1)
- Suecia (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (52)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
Aportes Agrícolas (52)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.35 4.48 USD |
+4.55
|
CN¥160.60B 23.7B USD | CN¥127.63M 18.83M USD | CN¥28.92 4.27 USD | CN¥30.90 4.56 USD | CN¥160.60B 23.7B USD | 15.56 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.60 4.37 USD |
+3.13
|
CN¥53.96B 7.96B USD | CN¥42.28M 6.24M USD | CN¥28.81 4.25 USD | CN¥29.95 4.42 USD | CN¥53.96B 7.96B USD | 10.20 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.54 6.72 USD |
-0.81
|
CN¥42.08B 6.21B USD | CN¥6.61M 975.27K USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥42.08B 6.21B USD | 22.88 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.85 7.95 USD |
-0.83
|
CN¥21.76B 3.21B USD | CN¥4.78M 705.67K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.76B 3.21B USD | 17.20 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.25 2.1 USD |
-3.91
|
CN¥19.23B 2.84B USD | CN¥88.82M 13.11M USD | CN¥14.22 2.1 USD | CN¥15.70 2.32 USD | CN¥19.23B 2.84B USD | 89.06 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥50.82 7.5 USD |
-0.37
|
CN¥18.52B 2.73B USD | CN¥1.43M 211.04K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.52B 2.73B USD | 19.39 | CN¥2.62 0.39 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.05 2.07 USD |
+8.91
|
CN¥15.28B 2.25B USD | CN¥60.57M 8.94M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.28B 2.25B USD | 17.78 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥15.22B 2.25B USD | CN¥9.41M 1.39M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.95 1.76 USD |
+3.64
|
CN¥14.43B 2.13B USD | CN¥24.58M 3.63M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.43B 2.13B USD | 16.36 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.87 0.87 USD |
0
|
CN¥13.68B 2.02B USD | CN¥6.27M 924.78K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.08 1.63 USD |
+1.65
|
CN¥10.75B 1.59B USD | CN¥13.70M 2.02M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥10.75B 1.59B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.89 1.9 USD |
-2.05
|
CN¥10.32B 1.52B USD | CN¥11.37M 1.68M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥10.32B 1.52B USD | 23.43 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.54 1.26 USD |
-0.23
|
CN¥9.84B 1.45B USD | CN¥10.38M 1.53M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥9.84B 1.45B USD | 8.98 | CN¥0.95 0.14 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.13 3.27 USD |
-4.07
|
CN¥9.53B 1.41B USD | CN¥6.87M 1.01M USD | CN¥21.93 3.24 USD | CN¥23.52 3.47 USD | CN¥9.53B 1.41B USD | 17.02 | CN¥1.30 0.19 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.42 1.54 USD |
-2.8
|
CN¥9.49B 1.4B USD | CN¥9.76M 1.44M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥9.49B 1.4B USD | 14.67 | CN¥0.71 0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥9.03B 1.33B USD | CN¥16.01M 2.36M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.03B 1.33B USD | 13.02 | CN¥0.35 0.05 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.76 1.29 USD |
-0.34
|
CN¥8.80B 1.3B USD | CN¥5.81M 857.28K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥8.80B 1.3B USD | 11.37 | CN¥0.77 0.11 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥7.23B 1.07B USD | CN¥175.40M 25.88M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥7.23B 1.07B USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.16 2.24 USD |
-1.04
|
CN¥7.21B 1.06B USD | CN¥8.19M 1.21M USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥7.21B 1.06B USD | 13.18 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.92 3.23 USD |
+16.54
|
CN¥6.03B 888.99M USD | CN¥47.77M 7.05M USD | CN¥19.41 2.86 USD | CN¥22.28 3.29 USD | CN¥6.03B 888.99M USD | 14.23 | CN¥1.54 0.23 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.13 2.08 USD |
-0.7
|
CN¥5.85B 863.04M USD | CN¥7.56M 1.12M USD | CN¥13.97 2.06 USD | CN¥14.63 2.16 USD | CN¥5.85B 863.04M USD | 74.36 | CN¥0.19 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥5.80B 856.01M USD | CN¥35.52M 5.24M USD | CN¥3.61 0.53 USD | CN¥3.83 0.57 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥5.77B 851.79M USD | CN¥18.79M 2.77M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.77B 851.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.75 0.35 USD |
-1.08
|
HK$6.41B 819.21M USD | HK$147.60K 18.87K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$6.41B 819.21M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥5.13B 756.9M USD | CN¥8.00M 1.18M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥5.13B 756.9M USD | 26.13 | CN¥0.23 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.96 0.44 USD |
+4.96
|
CN¥5.00B 737.53M USD | CN¥149.06M 21.99M USD | CN¥2.79 0.41 USD | CN¥3.06 0.45 USD | CN¥5.00B 737.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥4.99B 735.8M USD | CN¥54.68M 8.07M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥4.99B 735.8M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥4.94B 729.29M USD | CN¥12.98M 1.91M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.94B 729.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.14 0.76 USD |
+3.43
|
CN¥4.87B 717.83M USD | CN¥13.15M 1.94M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.87B 717.83M USD | 28.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.55 1.26 USD |
-1.5
|
CN¥4.76B 702M USD | CN¥1.38M 203.78K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.76B 702M USD | 16.13 | CN¥0.53 0.08 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥4.33B 639.31M USD | CN¥3.93M 579.21K USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥4.33B 639.31M USD | 26.31 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.88 1.16 USD |
+1.29
|
CN¥4.09B 603.2M USD | CN¥7.72M 1.14M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥4.09B 603.2M USD | 7.29 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.79 1.59 USD |
-0.09
|
CN¥3.77B 556.65M USD | CN¥750.20K 110.69K USD | CN¥10.67 1.57 USD | CN¥10.82 1.6 USD | CN¥3.77B 556.65M USD | 25.09 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.59B 529.99M USD | CN¥8.47M 1.25M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥3.59B 529.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥3.46B 509.9M USD | CN¥5.68M 838.52K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥3.46B 509.9M USD | 59.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥3.30B 487.14M USD | CN¥16.67M 2.46M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.30B 487.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.89 0.87 USD |
+1.9
|
CN¥3.23B 476.96M USD | CN¥7.64M 1.13M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥3.07B 452.46M USD | CN¥11.19M 1.65M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥3.07B 452.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥2.98B 439.65M USD | CN¥5.01M 739.38K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.98B 439.65M USD | 12.80 | CN¥0.42 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥14.78M 2.18M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.91 1.61 USD |
-1.18
|
CN¥2.93B 432.7M USD | CN¥1.62M 238.54K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.93B 432.7M USD | 16.78 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥2.69B 397.56M USD | CN¥9.13M 1.35M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥2.69B 397.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.62 2.75 USD |
-0.96
|
CN¥2.52B 371.44M USD | CN¥1.15M 169.99K USD | CN¥18.38 2.71 USD | CN¥18.92 2.79 USD | CN¥2.52B 371.44M USD | 46.55 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.75 0.85 USD |
-1.54
|
CN¥2.50B 368.89M USD | CN¥3.80M 560.55K USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥2.50B 368.89M USD | 18.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.04 2.37 USD |
-1.11
|
CN¥2.50B 368.86M USD | CN¥892.22K 131.64K USD | CN¥15.82 2.33 USD | CN¥16.32 2.41 USD | CN¥2.50B 368.86M USD | 24.67 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥2.15B 316.89M USD | CN¥3.25M 479.99K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥2.15B 316.89M USD | 35.38 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥2.12B 312.78M USD | CN¥4.04M 596.5K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.12B 312.78M USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.47 0.81 USD |
-3.69
|
CN¥2.05B 303.14M USD | CN¥20.52M 3.03M USD | CN¥5.41 0.8 USD | CN¥5.88 0.87 USD | CN¥2.05B 303.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.91 0.87 USD |
-1.17
|
CN¥2.05B 303.1M USD | CN¥5.04M 743.77K USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥2.05B 303.1M USD | 39.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.30 1.81 USD |
-1.84
|
CN¥2.03B 300.07M USD | CN¥1.50M 220.58K USD | CN¥12.11 1.79 USD | CN¥12.67 1.87 USD | CN¥2.03B 300.07M USD | 55.90 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥1.96B 289.9M USD | CN¥5.05M 744.98K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.64 2.01 USD |
-2.22
|
CN¥1.94B 286.75M USD | CN¥2.26M 332.87K USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥1.94B 286.75M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}