Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (19)

Todos los sectores

Alojamiento (19)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Accor SA ACCYY	$11.06 —	-1.51	$13.26B —	$8.37K —	$11.06 —	$11.09 —	$13.26B —	20.10	$0.55 —
Whitbread plc WTBDY	$10.39 —	+1.12	$7.24B —	$10 —	$10.25 —	$10.5 —	$7.24B —	21.64	$0.48 —
InterContinental Hotels ICHGF	$118.95 —	0	$18.27B —	$300 —	$119 —	$119 —	$18.27B —	30.89	$3.85 —
Accor SA ACRFF	$53.1 —	0	$13.36B —	$518 —	$52.15 —	$53.1 —	$13.36B —	19.45	$2.73 —
Whitbread WTBCF	$38.98 —	0	$7.05B —	$25 —	$38 —	$38 —	$7.05B —	20.40	$1.91 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.2 —	0	$2.78B —	$100 —	$2.2 —	$2.2 —	$2.78B —	0	-$0.06 —
Meliá Hotels SMIZF	$8.74 —	+20.55	$2.39B —	$1.5K —	$7.25 —	$7.25 —	$2.39B —	11.65	$0.75 —
Mandarin Oriental International Limited MNOIY	$16.92 —	0	$2.14B —	$2 —	$16.72 —	$16.72 —	$2.14B —	0	-$0.62 —
Shangri-La Asia Limited SHALY	$10.5 —	0	$2.1B —	$100 —	$10.76 —	$10.76 —	$2.1B —	11.66	$0.9 —
Shangri-La Asia SHALF	$0.56 —	0	$2.1B —	$1 —	$0.5899 —	$0.5899 —	$2.1B —	11.19	$0.05 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.22B —	$1K —	$0.8 —	$0.8 —	$1.22B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$500 —	$12.01 —	$14.3 —	$1.18B —	0	-$1.45 —
Clarke CLKFF	$19.23 —	0	$277.31M —	$900 —	$17.5 —	$17.5 —	$277.31M —	11.11	$1.73 —
Hartford Creative HFUS	$5.5 —	+10	$137.65M —	$1 —	$5.5 —	$5.5 —	$137.65M —	110.00	$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$112.68M —	$800 —	$0.33 —	$0.33 —	$112.68M —	3.00	$0.1 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}