Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Del País: Alemania Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Alojamiento (43)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.DE $200.85 219.56 USD
0
$59.37B 64.9B USD $0 0 USD $0 0 USD $0 0 USD $59.37B 64.9B USD 0 $0 0 USD
Marriott International, Inc.  MAQ.F $198.68 217.18 USD
+4.02
$54.9B 60.01B USD $50 54.66 USD $196 214.25 USD $198.68 217.18 USD $54.9B 60.01B USD 27.44 $7.24 7.91 USD
Hilton Worldwide Holdings Inc.  HI91.F $191.25 209.06 USD
+8.05
$47.38B 51.79B USD $50 54.66 USD $188.35 205.89 USD $191.25 209.06 USD $47.38B 51.79B USD 35.88 $5.33 5.83 USD
InterContinental Hotels Group PLC  IC1B.F $90 98.38 USD
+2.86
$14.04B 15.35B USD $14 15.3 USD $90 98.38 USD $90 98.38 USD $14.04B 15.35B USD 26.86 $3.35 3.66 USD
InterContinental Hotels Group PLC  IC1H.F $90 98.38 USD
+1.12
$13.93B 15.22B USD $30 32.79 USD $90 98.38 USD $90 98.38 USD $13.93B 15.22B USD 26.86 $3.35 3.66 USD
InterContinental Hotels Group PLC  IC1H.SG $87.5 95.65 USD
+0.57
$13.73B 15.01B USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $13.73B 15.01B USD 26.11 $3.35 3.66 USD
Accor SA  ACR1.F $7.9 8.64 USD
+4.64
$9.98B 10.91B USD $5 5.47 USD $7.85 8.58 USD $7.9 8.64 USD $9.98B 10.91B USD 16.80 $0.47 0.51 USD
H World Group Limited  CL4.F $3.06 3.34 USD
+3.38
$9.79B 10.7B USD $2.12K 2.32K USD $3.06 3.34 USD $3.08 3.37 USD $9.79B 10.7B USD 27.81 $0.11 0.12 USD
H World Group Limited  CL4A.F $30.8 33.67 USD
+3.36
$9.79B 10.7B USD $125 136.64 USD $30.8 33.67 USD $30.8 33.67 USD $9.79B 10.7B USD 27.01 $1.14 1.25 USD
Accor SA  ACR.F $39.66 43.35 USD
+2.27
$9.76B 10.67B USD $67 73.24 USD $39.66 43.35 USD $39.66 43.35 USD $9.76B 10.67B USD 17.02 $2.33 2.55 USD
Hyatt Hotels Corporation  1HTA.F $98.66 107.85 USD
+9.19
$9.7B 10.6B USD $100 109.31 USD $95.12 103.98 USD $98.66 107.85 USD $9.7B 10.6B USD 8.97 $10.99 12.01 USD
Accor SA  ACR.DE $39.15 42.8 USD
0
$9.59B 10.48B USD $10 10.93 USD $39.15 42.8 USD $39.15 42.8 USD $9.59B 10.48B USD 16.80 $2.33 2.55 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $71.5 78.16 USD
+4.38
$5.68B 6.21B USD $9 9.84 USD $71.5 78.16 USD $71.5 78.16 USD $5.68B 6.21B USD 22.77 $3.14 3.43 USD
Whitbread plc  WHF4.F $29.82 32.6 USD
+1.26
$5.24B 5.73B USD $242 264.54 USD $29.82 32.6 USD $29.82 32.6 USD $5.24B 5.73B USD 19.23 $1.55 1.69 USD
Choice Hotels International, Inc.  CZH.F $107 116.97 USD
+3.88
$5.16B 5.64B USD $7 7.65 USD $107 116.97 USD $107 116.97 USD $5.16B 5.64B USD 19.85 $5.39 5.89 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.31 6.9 USD
+1.12
$2.79B 3.05B USD $10 10.93 USD $6.31 6.9 USD $6.31 6.9 USD $2.79B 3.05B USD 12.87 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.48 1.62 USD
0
$1.93B 2.11B USD $10 10.93 USD $1.48 1.62 USD $1.48 1.62 USD $1.93B 2.11B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
+8.41
$1.77B 1.94B USD $500 546.57 USD $0.4699 0.51 USD $0.4899 0.54 USD $1.77B 1.94B USD 12.25 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.1 19.79 USD
+0.56
$1.43B 1.56B USD $176 192.39 USD $18 19.68 USD $18.2 19.9 USD $1.43B 1.56B USD 15.47 $1.17 1.28 USD
Scandic Hotels Group AB (publ)  10H.F $6.61 7.22 USD
+1.77
$1.42B 1.55B USD $25.91K 28.32K USD $6.61 7.22 USD $6.62 7.24 USD $1.42B 1.55B USD 18.34 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.21 6.78 USD
+1.97
$1.38B 1.51B USD $72 78.71 USD $6.21 6.78 USD $6.21 6.78 USD $1.38B 1.51B USD 9.69 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.17 5.65 USD
+2.17
$1.11B 1.21B USD $10 10.93 USD $5.17 5.65 USD $5.17 5.65 USD $1.11B 1.21B USD 12.92 $0.4 0.44 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
+1.74
$1.03B 1.12B USD $130 142.11 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.03B 1.12B USD 0 -$0.06 -0.06 USD
Soho House & Co Inc.  75Z.F $4.6 5.03 USD
+5.5
$918.38M 1B USD $70 76.52 USD $4.6 5.03 USD $4.6 5.03 USD $918.38M 1B USD 0 -$0.73 -0.7 USD
Pierre et Vacances SA  PV6.F $1.4 1.53 USD
+2.34
$654.12M 715.04M USD $200 218.63 USD $1.4 1.53 USD $1.4 1.53 USD $654.12M 715.04M USD 35.04 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.2 16.62 USD
+2.01
$652.24M 712.98M USD $30 32.79 USD $15.2 16.62 USD $15.2 16.62 USD $652.24M 712.98M USD 19.74 $0.77 0.84 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $1.93 2.11 USD
+4.89
$202.66M 221.53M USD $0 0 USD $1.88 2.06 USD $1.97 2.15 USD $202.66M 221.53M USD 8.39 $0.23 0.25 USD
Clarke Inc.  CK5A.F $14.1 15.41 USD
+2.17
$200.56M 219.24M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $200.56M 219.24M USD 8.29 $1.7 1.86 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.4199 0.46 USD
-1.4
$109.65M 119.86M USD $51 55.75 USD $0.4199 0.46 USD $0.4199 0.46 USD $109.65M 119.86M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
+4.59
$85.65M 93.63M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $85.65M 93.63M USD 2.85 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.14 0.15 USD
+0.75
$73.56M 80.41M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $73.56M 80.41M USD 0 $0 0 USD
Heeton Holdings Limited  SST.SG $0.14 0.15 USD
+0.75
$73.56M 80.41M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $73.56M 80.41M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.3599 0.39 USD
+0.56
$54.53M 59.6M USD $80 87.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $54.53M 59.6M USD 0 -$0.05 -0.05 USD
Daniel Thwaites PLC  7KW.F $0.8699 0.95 USD
-3.33
$54.48M 59.55M USD $1.98K 2.16K USD $0.8699 0.95 USD $0.8699 0.95 USD $54.48M 59.55M USD 6.69 $0.13 0.14 USD
MHP Hotel AG  CDZ0.MU $1.35 1.48 USD
+3.85
$54.27M 59.32M USD $300 327.94 USD $1.32 1.44 USD $1.35 1.48 USD $54.27M 59.32M USD 0 -$0.16 -0.1 USD
Regal Hotels International Holdings Limited  RH6B.F $0.04 0.05 USD
-7.45
$49.37M 53.96M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $49.37M 53.96M USD 0 -$0.34 -0.3 USD
Bound and Beyond Public Company Limited  QU5A.F $0.16 0.17 USD
-11.17
$46.12M 50.42M USD $120 131.18 USD $0.16 0.17 USD $0.16 0.17 USD $46.12M 50.42M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
+3.23
$25.24M 27.59M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $25.24M 27.59M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$17.8M 19.46M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $17.8M 19.46M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$16.62M 18.17M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $16.62M 18.17M USD 0 -$0.03 -0.03 USD
Safestay plc  5RI.F $0.2 0.22 USD
+0.5
$15.91M 17.4M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $15.91M 17.4M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.87M 12.97M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.87M 12.97M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$636.52K 695.8K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $636.52K 695.8K USD 0 -$0.04 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí