Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$89.51B
Volumen total
BTC 61.66%     ETH 7.10%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Alojamiento (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $208.85 228.3 USD
+0.75
$59.32B 64.85B USD $12 13.12 USD $208.85 228.3 USD $209.55 229.07 USD $59.32B 64.85B USD 28.57 $7.31 7.99 USD
Hilton Worldwide Holdings Inc.  HI91.F $209.2 228.68 USD
+5.9
$52.04B 56.88B USD $1 1.09 USD $209.2 228.68 USD $209.2 228.68 USD $52.04B 56.88B USD 37.69 $5.55 6.07 USD
InterContinental Hotels Group PLC  IC1B.F $97 106.03 USD
+3.3
$14.98B 16.38B USD $14 15.3 USD $97 106.03 USD $97 106.03 USD $14.98B 16.38B USD 28.69 $3.38 3.69 USD
InterContinental Hotels Group PLC  IC1H.F $96.5 105.49 USD
+3.21
$14.9B 16.29B USD $16 17.49 USD $96.5 105.49 USD $96.5 105.49 USD $14.9B 16.29B USD 28.55 $3.38 3.69 USD
Hyatt Hotels Corporation  1HTA.F $104.85 114.62 USD
+5.91
$10.6B 11.58B USD $20 21.86 USD $104.85 114.62 USD $104.85 114.62 USD $10.6B 11.58B USD 9.43 $11.11 12.14 USD
Accor SA  ACR1.F $8.45 9.24 USD
0
$10.57B 11.55B USD $5 5.47 USD $8.45 9.24 USD $8.45 9.24 USD $10.57B 11.55B USD 17.97 $0.47 0.51 USD
Accor SA  ACR.F $42.84 46.83 USD
0
$10.57B 11.55B USD $45 49.19 USD $42.68 46.66 USD $42.84 46.83 USD $10.57B 11.55B USD 18.38 $2.33 2.55 USD
H World Group Limited  CL4.F $3.04 3.32 USD
0
$9.58B 10.47B USD $2.12K 2.32K USD $3.04 3.32 USD $3.06 3.34 USD $9.58B 10.47B USD 25.33 $0.12 0.13 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
0
$9.58B 10.47B USD $188 205.51 USD $30.2 33.01 USD $30.2 33.01 USD $9.58B 10.47B USD 26.03 $1.16 1.27 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $75 81.99 USD
-0.66
$5.84B 6.38B USD $9 9.84 USD $75 81.99 USD $75 81.99 USD $5.84B 6.38B USD 20.32 $3.69 4.03 USD
Whitbread plc  WHF4.F $29.98 32.77 USD
0
$5.67B 6.2B USD $242 264.54 USD $29.98 32.77 USD $29.98 32.77 USD $5.67B 6.2B USD 19.09 $1.57 1.72 USD
Choice Hotels International, Inc.  CZH.F $109 119.15 USD
0
$5.18B 5.66B USD $7 7.65 USD $109 119.15 USD $109 119.15 USD $5.18B 5.66B USD 20.03 $5.44 5.95 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.22 6.8 USD
0
$2.75B 3.01B USD $10 10.93 USD $6.22 6.8 USD $6.22 6.8 USD $2.75B 3.01B USD 12.69 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.5 1.64 USD
0
$2.01B 2.2B USD $10 10.93 USD $1.5 1.64 USD $1.51 1.65 USD $2.01B 2.2B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4799 0.52 USD
0
$1.76B 1.92B USD $500 546.57 USD $0.4799 0.52 USD $0.4799 0.52 USD $1.76B 1.92B USD 12.00 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.68 7.3 USD
0
$1.47B 1.61B USD $25.91K 28.32K USD $6.68 7.3 USD $6.68 7.3 USD $1.47B 1.61B USD 18.54 $0.36 0.39 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.3 20 USD
+1.1
$1.46B 1.6B USD $176 192.39 USD $18.3 20 USD $18.3 20 USD $1.46B 1.6B USD 15.64 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.38 6.97 USD
+2.47
$1.44B 1.57B USD $780 852.65 USD $6.38 6.97 USD $6.38 6.97 USD $1.44B 1.57B USD 9.96 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.07 5.54 USD
0
$1.07B 1.17B USD $19 20.77 USD $5.07 5.54 USD $5.07 5.54 USD $1.07B 1.17B USD 12.67 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.1 5.57 USD
0
$1.03B 1.12B USD $70 76.52 USD $5.1 5.57 USD $5.1 5.57 USD $1.03B 1.12B USD 0 -$0.74 -0.8 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
0
$1.02B 1.11B USD $130 142.11 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.02B 1.11B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.38 1.51 USD
0
$638.26M 697.71M USD $200 218.63 USD $1.38 1.51 USD $1.38 1.51 USD $638.26M 697.71M USD 34.54 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.2 16.62 USD
-1.94
$635.98M 695.21M USD $30 32.79 USD $15.2 16.62 USD $15.2 16.62 USD $635.98M 695.21M USD 19.48 $0.78 0.85 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$197.63M 216.04M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $197.63M 216.04M USD 8.13 $1.72 1.88 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.52 0.56 USD
+6.35
$131.26M 143.49M USD $51 55.75 USD $0.52 0.56 USD $0.52 0.56 USD $131.26M 143.49M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
-1.74
$84.83M 92.73M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $84.83M 92.73M USD 2.51 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.14 0.15 USD
0
$75.82M 82.89M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $75.82M 82.89M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05 0.05 USD
+17.5
$65.1M 71.16M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $65.1M 71.16M USD 0 -$0.34 -0.3 USD
Bound and Beyond Public Company Limited  QU5A.F $0.1799 0.19 USD
0
$58.22M 63.64M USD $120 131.18 USD $0.1799 0.19 USD $0.1799 0.19 USD $58.22M 63.64M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.3599 0.39 USD
0
$54.6M 59.68M USD $80 87.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $54.6M 59.68M USD 0 -$0.05 -0.05 USD
Daniel Thwaites PLC  7KW.F $0.8399 0.91 USD
0
$50.87M 55.61M USD $1.5K 1.64K USD $0.8399 0.91 USD $0.8399 0.91 USD $50.87M 55.61M USD 5.96 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
+3.23
$26.35M 28.81M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $26.35M 28.81M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$18.08M 19.77M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $18.08M 19.77M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.004 0.0043 USD
0
$16.2M 17.71M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $16.2M 17.71M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.2 0.22 USD
0
$16.04M 17.54M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $16.04M 17.54M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.06M 13.18M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.06M 13.18M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$608.1K 664.74K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $608.1K 664.74K USD 0 -$0.04 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí