Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (30)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- Francia (6)
- Alemania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israel (3)
- Japón (13)
- Malasia (9)
- México (7)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (16)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (4)
- Suecia (1)
- Taiwán (13)
- Tailandia (24)
- Turquía (5)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Productos de consumo cíclicos (316)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (316)
Alojamiento (316)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (415)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$392.60 — |
+1.65
|
$103.52B — | $154.09K — | $387.64 — | $392.88 — | $103.52B — | 41.15 | $9.54 — | ||
Hilton Worldwide
HLT
US
|
$342.06 — |
+1.14
|
$77.87B — | $158.68K — | $340.62 — | $343.58 — | $77.87B — | 52.14 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$163.96 — |
+1.54
|
$23.44B — | $70.60K — | $162.80 — | $164.65 — | $23.44B — | 33.73 | $4.86 — | ||
Hyatt Hotels
H
US
|
$194.71 — |
+2.14
|
$18.33B — | $71.37K — | $192.76 — | $194.88 — | $18.33B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€45.02 51.97 USD |
-0.38
|
€12.93B 14.92B USD | €158.00 182.38 USD | €44.89 51.82 USD | €45.36 52.36 USD | €12.93B 14.92B USD | 22.17 | €2.03 2.34 USD | ||
|
H World
HTHT
US
|
$44.83 — |
+0.64
|
$13.78B — | $274.72K — | $44.35 — | $44.92 — | $13.78B — | 19.23 | $2.33 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.74 4.44 USD |
+1.34
|
HK$106.83B 13.66B USD | HK$2.59M 331.47K USD | HK$34.36 4.39 USD | HK$34.80 4.45 USD | HK$106.83B 13.66B USD | 18.98 | HK$1.83 0.23 USD | ||
Accor SA
AC.PA
FR
|
€45.23 52.21 USD |
+0.29
|
€10.68B 12.33B USD | €352.59K 407K USD | €44.56 51.44 USD | €45.47 52.49 USD | €10.68B 12.33B USD | 28.09 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$10.38 — |
-1.42
|
$12.26B — | $2.00 — | $10.38 — | $10.38 — | $12.26B — | 28.05 | $0.37 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹655.70 7.93 USD |
-1.52
|
₹933.34B 11.29B USD | ₹3.04M 36.75K USD | ₹654.05 7.91 USD | ₹665.65 8.05 USD | ₹933.34B 11.29B USD | 44.75 | ₹14.65 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$77.20 — |
+0.64
|
$5.78B — | $177.32K — | $76.31 — | $77.89 — | $5.78B — | 30.63 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.71 — |
-0.77
|
$5.15B — | $100.00 — | $7.71 — | $7.71 — | $5.15B — | 18.80 | $0.41 — | ||
Choice Hotels
CHH
US
|
$104.48 — |
+0.24
|
$4.75B — | $127.47K — | $103.71 — | $105.05 — | $4.75B — | 14.11 | $7.40 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.50 23.34 USD |
-1.69
|
SAR 17.50B 4.67B USD | SAR 41.68K 11.12K USD | SAR 87.10 23.24 USD | SAR 89.00 23.74 USD | SAR 17.50B 4.67B USD | 36.00 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.75 3.93 USD |
+0.68
|
SAR 17.41B 4.64B USD | SAR 2.38M 635.55K USD | SAR 14.62 3.9 USD | SAR 14.85 3.96 USD | SAR 17.41B 4.64B USD | 11.09 | SAR 1.33 0.35 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 123.18B 3.47B USD | THB 16.70M 469.89K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.18B 3.47B USD | 16.46 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 123.18B 3.47B USD | THB 16.70M 469.84K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.18B 3.47B USD | 16.34 | THB 1.34 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.16 12.88 USD |
-0.22
|
€2.72B 3.14B USD | €23.39K 27K USD | €11.05 12.76 USD | €11.24 12.97 USD | €2.72B 3.14B USD | 16.90 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.29 2.85 USD |
-1.58
|
CN¥20.57B 3.03B USD | CN¥7.94M 1.17M USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥20.57B 3.03B USD | 19.88 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.16 12.88 USD |
-0.36
|
€2.46B 2.84B USD | €116.59K 134.58K USD | €11.02 12.72 USD | €11.26 13 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.41 5.44 USD |
+0.44
|
SAR 10.20B 2.72B USD | SAR 274.41K 73.21K USD | SAR 20.21 5.39 USD | SAR 20.66 5.51 USD | SAR 10.20B 2.72B USD | 28.34 | SAR 0.72 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥14.87B 2.19B USD | CN¥34.16M 5.04M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹289.60 3.5 USD |
-1.26
|
₹181.11B 2.19B USD | ₹63.13K 763.76 USD | ₹288.00 3.48 USD | ₹293.05 3.55 USD | ₹181.11B 2.19B USD | 28.78 | ₹10.06 0.12 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 76.22B 2.14B USD | THB 15.57M 437.97K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.49 1.84 USD |
-1.73
|
CN¥13.95B 2.06B USD | CN¥9.25M 1.36M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥13.95B 2.06B USD | 16.65 | CN¥0.75 0.11 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.16 0.53 USD |
0
|
HK$14.81B 1.89B USD | HK$272.00K 34.78K USD | HK$4.06 0.52 USD | HK$4.16 0.53 USD | HK$14.81B 1.89B USD | 16.64 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 1.00K 749.46 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 86.45 8.46 USD |
+0.99
|
SEK 18.65B 1.82B USD | SEK 149.70K 13.79K USD | SEK 84.75 8.27 USD | SEK 86.85 8.48 USD | SEK 18.65B 1.82B USD | 29.09 | SEK 2.98 0.29 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,618 17.67 USD |
-1.26
|
¥238B 1.61B USD | ¥848K 5.72K USD | ¥2,590 17.49 USD | ¥2,682 18.1 USD | ¥238B 1.61B USD | 12.72 | ¥206 1.39 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.14
|
$1.54B — | $148.80K — | $1.43 — | $1.44 — | $1.54B — | 10.30 | $0.14 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.76 1.59 USD |
-4.27
|
CN¥7.85B 1.16B USD | CN¥12.22M 1.8M USD | CN¥10.71 1.58 USD | CN¥11.16 1.65 USD | CN¥7.85B 1.16B USD | 26.89 | CN¥0.40 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.40 0.69 USD |
-4.09
|
HK$9.00B 1.15B USD | HK$337.50K 43.15K USD | HK$5.37 0.69 USD | HK$5.52 0.71 USD | HK$9.00B 1.15B USD | 28.42 | HK$0.19 0.02 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 17.60T 1.12B USD | IDR 175.65M 11.22K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 17.60T 1.12B USD | 905.06 | IDR 0.79 0.00005 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹103.68 1.25 USD |
-2.95
|
₹82.10B 993.26M USD | ₹2.88M 34.9K USD | ₹103.50 1.25 USD | ₹106.59 1.29 USD | ₹82.10B 993.26M USD | 36.12 | ₹2.87 0.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.78 2.05 USD |
0
|
€820.28M 946.88M USD | €130.51K 150.65K USD | €1.75 2.02 USD | €1.79 2.06 USD | €820.28M 946.88M USD | 25.37 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.44 1.08 USD |
+2.13
|
SGD 1.21B 907.38M USD | SGD 611.00K 457.92K USD | SGD 1.40 1.05 USD | SGD 1.46 1.09 USD | SGD 1.21B 907.38M USD | 10.28 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.58 1.12 USD |
-3.44
|
CN¥6.14B 905.5M USD | CN¥14.87M 2.19M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.14B 905.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥5.26B 776.44M USD | CN¥10.48M 1.55M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.26B 776.44M USD | 60.58 | CN¥0.12 0.02 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$199.13K 6.33K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.93 2.06 USD |
+0.65
|
CN¥4.83B 712.07M USD | CN¥12.88M 1.9M USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥4.83B 712.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.53 0.67 USD |
-5.43
|
CN¥4.59B 676.7M USD | CN¥21.37M 3.15M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.30 1.22 USD |
-2.92
|
CN¥4.56B 672.93M USD | CN¥17.19M 2.54M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥4.56B 672.93M USD | 18.44 | CN¥0.45 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹578.90 7 USD |
-3.64
|
₹49.65B 600.71M USD | ₹493.77K 5.97K USD | ₹566.05 6.85 USD | ₹599.00 7.25 USD | ₹49.65B 600.71M USD | 59.86 | ₹9.67 0.12 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.98 2.95 USD |
-3.43
|
CN¥3.89B 573.24M USD | CN¥3.38M 499.19K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥3.89B 573.24M USD | 142.71 | CN¥0.14 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.12 2.38 USD |
-5.51
|
CN¥3.66B 539.83M USD | CN¥19.88M 2.93M USD | CN¥15.81 2.33 USD | CN¥16.89 2.49 USD | CN¥3.66B 539.83M USD | 268.66 | CN¥0.06 0.008 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 214.60K 160.83K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$495.98M — | $102.71K — | $0.67 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥3.34B 493.11M USD | CN¥12.56M 1.85M USD | CN¥3.23 0.48 USD | CN¥3.39 0.5 USD | CN¥3.34B 493.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.86 0.86 USD |
-4.87
|
CN¥2.74B 404.76M USD | CN¥20.51M 3.03M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥2.74B 404.76M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-3.36
|
SGD 532.39M 399M USD | SGD 25.50K 19.11K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Civeo
CVEO
US
|
$35.10 — |
+1.2
|
$384.16M — | $6.06K — | $34.37 — | $35.26 — | $384.16M — | 0 | -$1.21 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.55 0.97 USD |
-2.38
|
CN¥2.55B 376.91M USD | CN¥6.13M 904.61K USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥2.55B 376.91M USD | 38.52 | CN¥0.17 0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 13.39B 376.76M USD | THB 29.51M 830.33K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 13.39B 376.76M USD | 15.22 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 13.39B 376.76M USD | THB 29.51M 830.34K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 13.39B 376.76M USD | 15.22 | THB 0.18 0.005 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.85 1.31 USD |
-2.96
|
CN¥2.39B 352.73M USD | CN¥3.86M 569.06K USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥2.39B 352.73M USD | 26.02 | CN¥0.34 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.99 0.53 USD |
-0.5
|
SAR 1.23B 329.13M USD | SAR 1.75M 467.81K USD | SAR 1.98 0.53 USD | SAR 2.01 0.54 USD | SAR 1.23B 329.13M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$2.32B 296.49M USD | HK$4.39M 561.28K USD | HK$2.11 0.27 USD | HK$2.22 0.28 USD | HK$2.32B 296.49M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.48 USD |
-1.53
|
SGD 303.51M 227.47M USD | SGD 700.00 524.62 USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 303.51M 227.47M USD | 10.75 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$1.77B 226.72M USD | HK$202.00K 25.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.44 0.95 USD |
-5.01
|
CN¥1.52B 224.96M USD | CN¥6.11M 901.28K USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥1.52B 224.96M USD | 0 | -CN¥1.21 -0.1 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$110.00 6.51 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 3.20K 2.4K USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 280.00 0.02 USD |
-3.45
|
IDR 2.76T 176.13M USD | IDR 191.77M 12.25K USD | IDR 272.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.76T 176.13M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.08 0.36 USD |
-0.16
|
MX$2.51B 148.44M USD | MX$399.00 23.63 USD | MX$6.08 0.36 USD | MX$6.09 0.36 USD | MX$2.51B 148.44M USD | 0 | -MX$0.39 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$4.24B 134.61M USD | NT$134.39K 4.27K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
-0.98
|
$120.10M — | $57.10K — | $0.90 — | $0.91 — | $120.10M — | 30.19 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.11 — |
-1.77
|
$112.00M — | $1.02K — | $1.11 — | $1.13 — | $112.00M — | 4.62 | $0.24 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 498.90M 106.08M USD | MYR 13.73M 2.92M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 498.90M 106.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.55 1.13 USD |
-1.8
|
NT$3.25B 103.39M USD | NT$142.20K 4.52K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$3.25B 103.39M USD | 15.12 | NT$2.35 0.07 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.07 0.32 USD |
-4.46
|
TRY 3.02B 94.84M USD | TRY 8.26M 259.54K USD | TRY 10.05 0.32 USD | TRY 10.62 0.33 USD | TRY 3.02B 94.84M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$2.97B 94.53M USD | NT$125.87K 4K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.74B 87.04M USD | NT$405.71K 12.89K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.84 0.06 USD |
+2.79
|
TRY 2.76B 86.68M USD | TRY 49.48M 1.55M USD | TRY 1.79 0.06 USD | TRY 1.85 0.06 USD | TRY 2.76B 86.68M USD | 92.00 | TRY 0.02 0.0006 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 380.85M 80.98M USD | MYR 1.36M 290.22K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 380.85M 80.98M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$506.00K 64.7K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
The InterGroup
INTG
US
|
$32.80 — |
+0.46
|
$70.48M — | $5.39K — | $32.17 — | $32.80 — | $70.48M — | 0 | -$0.09 — | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.03B 64.44M USD | NT$39.31K 1.25K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.66 0.09 USD |
-0.91
|
₹5.05B 61.1M USD | ₹86.20K 1.04K USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.05B 61.1M USD | 255.33 | ₹0.03 0.0003 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$440.41M 56.31M USD | HK$162.00K 20.71K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$440.41M 56.31M USD | 0 | -HK$1.46 -0.1 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥27 0.18 USD |
-3.57
|
¥7B 48.61M USD | ¥1M 7.12K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥7B 48.61M USD | 5.60 | ¥5 0.03 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$363.25M 46.45M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$292.58M 37.41M USD | HK$270.00K 34.52K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$292.58M 37.41M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$640.00K 81.83K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 145.16M 30.87M USD | MYR 1.15M 243.55K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.43 0.32 USD |
+1.19
|
SGD 39.91M 29.91M USD | SGD 5.20K 3.9K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 39.91M 29.91M USD | 21.25 | SGD 0.02 0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.20 0.03 USD |
-2.96
|
HK$219.58M 28.08M USD | HK$878.00K 112.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$219.58M 28.08M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
+8.89
|
HK$197.00M 25.19M USD | HK$6.00K 767.18 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$169.42M 21.66M USD | HK$1.06M 135.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.80 0.84 USD |
-1.83
|
TRY 680.24M 21.36M USD | TRY 503.75K 15.82K USD | TRY 26.44 0.83 USD | TRY 27.22 0.85 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
+3.23
|
SGD 26.51M 19.86M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.58 0.27 USD |
-0.92
|
NT$547.83M 17.41M USD | NT$48.46K 1.54K USD | NT$8.48 0.27 USD | NT$8.61 0.27 USD | NT$547.83M 17.41M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 57.08M 12.14M USD | MYR 1.40K 297.68 USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.08M 12.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 46.77M 9.94M USD | MYR 444.30K 94.47K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 46.77M 9.94M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$72.18M 9.23M USD | HK$2.00M 255.73K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}