Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (3)
- Suecia (1)
- Taiwán (15)
- Tailandia (23)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Productos de consumo cíclicos (320)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (320)
Alojamiento (320)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $279.63 — |
-0.95
|
$76.59B — | $316.4K — | $279.01 — | $281.49 — | $76.59B — | 31.84 | $8.78 — | |
| Hilton Worldwide HLT | $275.91 — |
-0.57
|
$65.58B — | $319.09K — | $275.27 — | $277.09 — | $65.58B — | 43.58 | $6.33 — | |
| InterContinental Hotels IHG | $120.57 — |
-1.09
|
$18.5B — | $62.24K — | $120.09 — | $121.19 — | $18.5B — | 31.31 | $3.85 — | |
| Accor SA 0H59.IL | $47.21 51.61 USD |
-0.64
|
$13.56B 14.82B USD | $59.21K 64.72K USD | $46.88 51.25 USD | $47.36 51.77 USD | $13.56B 14.82B USD | 23.25 | $2.03 2.22 USD | |
| Hyatt Hotels H | $150.8 — |
-0.95
|
$14.4B — | $130.24K — | $149.96 — | $151.67 — | $14.4B — | 19.04 | $7.92 — | |
| Accor SA ACCYY | $11.06 — |
-1.51
|
$13.26B — | $8.37K — | $11.06 — | $11.09 — | $13.26B — | 20.10 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735.2 8.89 USD |
-1.1
|
$1.05T 12.66B USD | $1.46M 17.71K USD | $734 8.88 USD | $745.95 9.02 USD | $1.05T 12.66B USD | 54.94 | $13.38 0.16 USD | |
| Accor SA AC.PA | $47.36 51.77 USD |
-0.19
|
$11.35B 12.41B USD | $692.17K 756.64K USD | $46.8 51.16 USD | $47.36 51.77 USD | $11.35B 12.41B USD | 20.32 | $2.33 2.55 USD | |
| HWORLD-S 1179.HK | $26.7 3.41 USD |
+2.1
|
$81.95B 10.48B USD | $3.62M 463.21K USD | $26.45 3.38 USD | $27.1 3.47 USD | $81.95B 10.48B USD | 23.62 | $1.13 0.14 USD | |
| H World HTHT | $33.13 — |
-2.73
|
$10.17B — | $870.76K — | $33.03 — | $34.26 — | $10.17B — | 23.00 | $1.44 — | |
| Whitbread plc WTBDY | $10.39 — |
+1.12
|
$7.24B — | $10 — | $10.25 — | $10.5 — | $7.24B — | 21.64 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $89.79 — |
+0.5
|
$6.91B — | $598.3K — | $88.48 — | $90.11 — | $6.91B — | 21.37 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $20.27 5.41 USD |
-2.83
|
$24.11B 6.43B USD | $4.61M 1.23M USD | $20.27 5.41 USD | $20.89 5.57 USD | $24.11B 6.43B USD | 21.33 | $0.95 0.25 USD | |
| Choice Hotels CHH | $133.79 — |
-0.69
|
$6.21B — | $75.38K — | $133.27 — | $134.37 — | $6.21B — | 20.51 | $6.52 — | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
+0.41
|
$138.2B 3.89B USD | $5.58M 157.07K USD | $23.9 0.67 USD | $24.4 0.69 USD | $138.2B 3.89B USD | 26.02 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.2 0.68 USD |
+0.41
|
$137.21B 3.86B USD | $5.58M 157.08K USD | $23.9 0.67 USD | $24.4 0.69 USD | $137.21B 3.86B USD | 26.02 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$3.06B — | $601.75K — | $1.43 — | $1.44 — | $3.06B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.35 3.11 USD |
+0.09
|
$21.98B 3.06B USD | $8.6M 1.2M USD | $22.28 3.1 USD | $22.44 3.12 USD | $21.98B 3.06B USD | 31.47 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
+0.31
|
$2.79B 3.05B USD | $4.7K 5.14K USD | $6.38 6.97 USD | $6.39 6.99 USD | $2.79B 3.05B USD | 13.04 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
0
|
$19.21B 2.67B USD | $72.1M 10.03M USD | $2.38 0.33 USD | $2.42 0.34 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.6K — | $1.92 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
+0.42
|
$15.88B 2.21B USD | $11.12M 1.55M USD | $14.13 1.96 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.59 0.59 USD |
-1.08
|
$16.33B 2.09B USD | $862.6K 110.29K USD | $4.59 0.59 USD | $4.68 0.6 USD | $16.33B 2.09B USD | 13.11 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.64 8.35 USD |
-0.33
|
$1.86B 2.04B USD | $5.35K 5.84K USD | $7.63 8.34 USD | $7.71 8.43 USD | $1.86B 2.04B USD | 11.57 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.87 3.65 USD |
+0.41
|
$2.56B 1.92B USD | $23.3K 17.46K USD | $4.8 3.6 USD | $4.9 3.67 USD | $2.56B 1.92B USD | 121.75 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.64 8.35 USD |
-0.72
|
$1.68B 1.84B USD | $326.71K 357.13K USD | $7.6 8.31 USD | $7.72 8.43 USD | $1.68B 1.84B USD | 11.92 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.5 8.25 USD |
-0.59
|
$18.18B 1.77B USD | $409.81K 40K USD | $84.45 8.24 USD | $85.75 8.37 USD | $18.18B 1.77B USD | 21.50 | $3.93 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $53.02M 1.49M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.62 7.24 USD |
+1.85
|
$1.4B 1.53B USD | $417.63K 456.53K USD | $6.48 7.08 USD | $6.68 7.3 USD | $1.4B 1.53B USD | 16.55 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $153.38 1.86 USD |
-2.99
|
$121.45B 1.47B USD | $7.76M 93.9K USD | $152.1 1.84 USD | $158.3 1.92 USD | $121.45B 1.47B USD | 61.84 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.81 0.74 USD |
+1.04
|
$9.68B 1.24B USD | $201.51K 25.77K USD | $5.68 0.73 USD | $5.83 0.75 USD | $9.68B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-1.12
|
$1.48B 1.11B USD | $808.4K 605.86K USD | $1.76 1.32 USD | $1.78 1.33 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
0
|
$7.17B 996.39M USD | $13.59M 1.89M USD | $9.85 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.73 1.63 USD |
+0.34
|
$7.16B 995.42M USD | $7.62M 1.06M USD | $11.66 1.62 USD | $11.74 1.63 USD | $7.16B 995.42M USD | 26.06 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$994.98M — | $452.5K — | $0.7299 — | $0.7299 — | $994.98M — | 12.19 | $0.06 — | |
| Pierre et Vacances SA VAC.PA | $1.7 1.86 USD |
-2.3
|
$802.27M 876.99M USD | $401.54K 438.94K USD | $1.69 1.85 USD | $1.74 1.91 USD | $802.27M 876.99M USD | 84.90 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $48.66K 1.55K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.66 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $12.13M 1.69M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.33 3.24 USD |
+0.73
|
$4.54B 630.78M USD | $5.76M 800.26K USD | $22.94 3.19 USD | $23.38 3.25 USD | $4.54B 630.78M USD | 194.41 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.05 1.37 USD |
+2.38
|
$15.8B 501.92M USD | $185.2K 5.88K USD | $42.05 1.34 USD | $43.7 1.39 USD | $15.8B 501.92M USD | 0 | -$2.58 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.06 1.82 USD |
+0.15
|
$3.53B 490.53M USD | $8.93M 1.24M USD | $12.9 1.79 USD | $13.12 1.82 USD | $3.53B 490.53M USD | 32.64 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.44 0.48 USD |
+0.29
|
$3.51B 487.36M USD | $18.09M 2.52M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.51B 487.36M USD | 0 | -$0.19 -0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $541.1K 405.53K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $7.8M 1.08M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
+0.08
|
$3.03B 421.35M USD | $7.87M 1.09M USD | $12.71 1.77 USD | $12.84 1.79 USD | $3.03B 421.35M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.63 1.06 USD |
+0.26
|
$2.98B 413.75M USD | $14.01M 1.95M USD | $7.55 1.05 USD | $7.69 1.07 USD | $2.98B 413.75M USD | 95.37 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.28 0.87 USD |
-0.63
|
$2.94B 408.77M USD | $9.38M 1.3M USD | $6.25 0.87 USD | $6.35 0.88 USD | $2.94B 408.77M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+2.16
|
$524.99M 393.46M USD | $43.3K 32.45K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $524.99M 393.46M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.05 1.68 USD |
-0.82
|
$2.73B 380.28M USD | $5.97M 829.73K USD | $12 1.67 USD | $12.22 1.7 USD | $2.73B 380.28M USD | 100.41 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.13 0.99 USD |
-0.14
|
$2.47B 343.46M USD | $5.6M 778.52K USD | $7.04 0.98 USD | $7.18 1 USD | $2.47B 343.46M USD | 44.56 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.14 0.06 USD |
+0.94
|
$10.46B 294.26M USD | $9.09M 255.75K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.14 0.06 USD |
+0.94
|
$10.46B 294.26M USD | $9.09M 255.76K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
-1.34
|
$466.74M 288.02M USD | $194 119.72 USD | $2.94 1.81 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.93 0.69 USD |
+1.09
|
$371.4M 278.35M USD | $10K 7.49K USD | $0.93 0.69 USD | $0.93 0.69 USD | $371.4M 278.35M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
+1.75
|
$2B 255.42M USD | $697.5K 89.18K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.32 — |
-3.33
|
$235.54M — | $2.01K — | $2.32 — | $2.35 — | $235.54M — | 15.46 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.44 0.65 USD |
0
|
$796.95M 212.61M USD | $6.67M 1.78M USD | $2.41 0.64 USD | $2.49 0.66 USD | $796.95M 212.61M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.51 0.11 USD |
+0.99
|
$857.36M 182.3M USD | $9.03M 1.92M USD | $0.5 0.11 USD | $0.51 0.11 USD | $857.36M 182.3M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+1.01
|
$171.79M — | $75.91K — | $1.28 — | $1.3 — | $171.79M — | 14.40 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
-2.96
|
$721.6M 153.43M USD | $64.6K 13.74K USD | $1.64 0.35 USD | $1.65 0.35 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.31 0.36 USD |
+9.91
|
$3.81B 119.58M USD | $17.18M 539.63K USD | $10.5 0.33 USD | $11.31 0.36 USD | $3.81B 119.58M USD | 0 | -$1.21 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $69 0.47 USD |
+9.52
|
$17.52B 118.29M USD | $5.84M 39.42K USD | $63 0.43 USD | $69 0.47 USD | $17.52B 118.29M USD | 265.38 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.7 0.35 USD |
+3.85
|
$918.54M 117.45M USD | $22K 2.81K USD | $2.61 0.33 USD | $2.7 0.35 USD | $918.54M 117.45M USD | 3.60 | $0.75 0.1 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.69 0.28 USD |
+0.21
|
$1.93B 114.51M USD | $351 20.78 USD | $4.69 0.28 USD | $4.69 0.28 USD | $1.93B 114.51M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.5 0.56 USD |
+0.57
|
$3.35B 106.38M USD | $103.41K 3.29K USD | $17.4 0.55 USD | $17.5 0.56 USD | $3.35B 106.38M USD | 76.08 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.2 0.16 USD |
-1.57
|
$8.7B 105.28M USD | $547.65K 6.63K USD | $13.06 0.16 USD | $13.43 0.16 USD | $8.7B 105.28M USD | 33.00 | $0.4 0.004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2899 0.21 USD |
0
|
$138.93M 104.12M USD | $50K 37.47K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $138.93M 104.12M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.39
|
$635.24M 81.22M USD | $170K 21.74K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
+1.56
|
$584.22M 74.7M USD | $754K 96.41K USD | $0.63 0.08 USD | $0.65 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $2.77M 589.26K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
-2.56
|
$80.23M 60.13M USD | $250K 187.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.23M 60.13M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
0
|
$1.86B 58.47M USD | $24.17M 759.08K USD | $3.03 0.1 USD | $3.11 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $102 0.0065 USD |
-5.56
|
$828.53B 52.94M USD | $64.6M 4.13K USD | $102 0.0065 USD | $108 0.0069 USD | $828.53B 52.94M USD | 0 | -$0.7 -0.00004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6199 0.08 USD |
-1.59
|
$359.45M 45.96M USD | $162.5K 20.78K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $359.45M 45.96M USD | 0 | -$0.57 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
+3.28
|
$351.1M 44.89M USD | $2.77M 354.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.16 0.02 USD |
+1.28
|
$310.69M 39.73M USD | $1.12M 143.21K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $310.69M 39.73M USD | 0 | -$0.02 -0.002 USD | |
| Sonder SOND | $3.07 — |
-0.32
|
$37.87M — | $14.37K — | $2.94 — | $3.18 — | $37.87M — | 0 | -$30.05 — | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $2.23M 473.49K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.27
|
$47.64M 35.71M USD | $615.1K 460.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.35 0.52 USD |
+0.93
|
$980.55M 31.16M USD | $86.59K 2.75K USD | $16.25 0.52 USD | $16.8 0.53 USD | $980.55M 31.16M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-3.85
|
$218.34M 27.92M USD | $138K 17.65K USD | $0.25 0.03 USD | $0.27 0.03 USD | $218.34M 27.92M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0086 USD |
+4.62
|
$210.3M 26.89M USD | $7.41M 946.82K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $210.3M 26.89M USD | 0 | -$0.35 -0.04 USD | |
| Datapulse Technology Limited BKW.SI | $0.1499 0.11 USD |
-13.61
|
$34.58M 25.91M USD | $95.9K 71.87K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $34.58M 25.91M USD | 14.59 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.91
|
$201.4M 25.75M USD | $231.8K 29.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $201.4M 25.75M USD | 0 | -$0.9 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $560K 71.6K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.2899 0.22 USD |
+7.41
|
$27.24M 20.41M USD | $2.3K 1.72K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $27.24M 20.41M USD | 14.50 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $85.1K 18.09K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.1 0.69 USD |
+0.45
|
$560.95M 17.62M USD | $226.75K 7.12K USD | $21.94 0.69 USD | $22.44 0.7 USD | $560.95M 17.62M USD | 69.06 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2399 0.05 USD |
+2.13
|
$77.41M 16.46M USD | $683.5K 145.33K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $77.41M 16.46M USD | 24.00 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
-2.5
|
$64.82M 13.78M USD | $600 127.58 USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.82M 13.78M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.9
|
$102.41M 13.09M USD | $2.14M 273.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.17 0.02 USD |
+7.79
|
$86.85M 11.1M USD | $1.07M 137.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $86.85M 11.1M USD | 0 | -$0.02 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $1.76M 375.1K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.32M 37.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Black Sea Property AS BSP.OL | $0.25 0.02 USD |
+13.64
|
$77.36M 7.42M USD | $698.05K 66.96K USD | $0.2099 0.02 USD | $0.26 0.02 USD | $77.36M 7.42M USD | 0 | -$0.06 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}