Del País: China Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
Todos los intercambios
Productos de consumo cíclicos (17)
Alojamiento (17)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.45 3.16 USD |
-0.09
|
CN¥22.82B 3.37B USD | CN¥12.15M 1.79M USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.82B 3.37B USD | 18.49 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.52 1.99 USD |
-0.37
|
CN¥15.10B 2.23B USD | CN¥17.87M 2.64M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.10B 2.23B USD | 17.11 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥13.58B 2B USD | CN¥34.97M 5.16M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
-0.8
|
$1.59B — | $85.69K — | $1.49 — | $1.51 — | $1.59B — | 8.80 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥4.95B 731.09M USD | CN¥6.86M 1.01M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥4.95B 731.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥4.91B 725.17M USD | CN¥6.14M 906.01K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥4.91B 725.17M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥4.58B 676.17M USD | CN¥9.63M 1.42M USD | CN¥8.33 1.23 USD | CN¥8.42 1.24 USD | CN¥4.58B 676.17M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥4.04B 596.03M USD | CN¥13.46M 1.99M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-5.5
|
CN¥3.68B 542.73M USD | CN¥79.69M 11.76M USD | CN¥3.57 0.53 USD | CN¥4.00 0.59 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.27 1.37 USD |
-2.32
|
CN¥3.21B 473.86M USD | CN¥5.99M 883.33K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.21B 473.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.27 2.4 USD |
-4.35
|
CN¥3.16B 466.8M USD | CN¥4.89M 721.12K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥3.16B 466.8M USD | 125.15 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.87B 424.1M USD | CN¥18.41M 2.72M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.52 1.7 USD |
-2.04
|
CN¥2.61B 385.78M USD | CN¥3.13M 461.66K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥2.61B 385.78M USD | 104.72 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥2.57B 378.64M USD | CN¥5.61M 828.28K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥2.23B 329.21M USD | CN¥3.92M 577.92K USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥2.23B 329.21M USD | 37.54 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥1.70B 250.11M USD | CN¥6.78M 999.73K USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥1.70B 250.11M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.56
|
$108.96M — | $19.50K — | $0.82 — | $0.83 — | $108.96M — | 41.10 | $0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
