Del País: India Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (40)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (19)
- NSE (21)
Productos de consumo cíclicos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (40)
Alojamiento (40)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Indian Hotels Company Limited INDHOTEL.NS | $596.9 7.22 USD |
-1.74
|
$1.06T 12.81B USD | $476.78K 5.77K USD | $596.45 7.22 USD | $607.9 7.35 USD | $1.06T 12.81B USD | 72.79 | $8.2 0.1 USD | |
EIH Limited EIHOTEL.NS | $472 5.71 USD |
-3.24
|
$295.36B 3.57B USD | $1.03M 12.47K USD | $472 5.71 USD | $489.5 5.92 USD | $295.36B 3.57B USD | 59.07 | $7.99 0.1 USD | |
Chalet Hotels Limited CHALET.NS | $874.35 10.58 USD |
+1.71
|
$190.84B 2.31B USD | $213.67K 2.59K USD | $856.65 10.36 USD | $884.5 10.7 USD | $190.84B 2.31B USD | 77.37 | $11.3 0.14 USD | |
Lemon Tree Hotels Limited LEMONTREE.NS | $139.5 1.69 USD |
-0.82
|
$110.44B 1.34B USD | $2.35M 28.48K USD | $138.3 1.67 USD | $140.8 1.7 USD | $110.44B 1.34B USD | 87.73 | $1.59 0.02 USD | |
India Tourism Development Corporation Limited ITDC.NS | $667.8 8.08 USD |
-0.07
|
$57.28B 692.95M USD | $39.68K 480.04 USD | $655.2 7.93 USD | $673.65 8.15 USD | $57.28B 692.95M USD | 81.53 | $8.19 0.1 USD | |
Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
+0.94
|
$24.11B 291.7M USD | $592.61K 7.17K USD | $132.45 1.6 USD | $137.8 1.67 USD | $24.11B 291.7M USD | 47.11 | $2.86 0.03 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.NS | $357.95 4.33 USD |
-4.22
|
$22.48B 272.01M USD | $47.07K 569.5 USD | $355.3 4.3 USD | $363.3 4.4 USD | $22.48B 272.01M USD | 33.48 | $10.69 0.13 USD | |
HLV Limited HLVLTD.NS | $27.7 0.34 USD |
-4.97
|
$18.28B 221.16M USD | $315.97K 3.82K USD | $27.7 0.34 USD | $28.35 0.34 USD | $18.28B 221.16M USD | 74.86 | $0.37 0.004 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $77.95 0.94 USD |
-4.71
|
$7.21B 87.18M USD | $59.64K 721.56 USD | $77.4 0.94 USD | $80 0.97 USD | $7.21B 87.18M USD | 28.44 | $2.74 0.03 USD | |
The Indian Hotels Company Limited INDHOTEL.BO | $606.85 7.34 USD |
+1.79
|
$1.08T 13.02B USD | $231.42K 2.8K USD | $597 7.22 USD | $615.9 7.45 USD | $1.08T 13.02B USD | 73.46 | $8.26 0.1 USD | |
EIH Limited EIHOTEL.BO | $475.65 5.75 USD |
-2.47
|
$297.45B 3.6B USD | $28.7K 347.17 USD | $472 5.71 USD | $488 5.9 USD | $297.45B 3.6B USD | 59.53 | $7.99 0.1 USD | |
Chalet Hotels Limited CHALET.BO | $878.95 10.63 USD |
+2.25
|
$191.7B 2.32B USD | $6.07K 73.41 USD | $857.85 10.38 USD | $883.7 10.69 USD | $191.7B 2.32B USD | 77.71 | $11.31 0.14 USD | |
Lemon Tree Hotels Limited LEMONTREE.BO | $139.45 1.69 USD |
-0.78
|
$110.4B 1.34B USD | $195.01K 2.36K USD | $138.4 1.67 USD | $140.75 1.7 USD | $110.4B 1.34B USD | 87.70 | $1.59 0.02 USD | |
India Tourism Development Corporation Limited ITDC.BO | $663.9 8.03 USD |
-0.95
|
$56.94B 688.91M USD | $13.04K 157.71 USD | $655.95 7.94 USD | $673.95 8.15 USD | $56.94B 688.91M USD | 81.16 | $8.18 0.1 USD | |
EIH Associated Hotels Limited EIHAHOTELS.NS | $780 9.44 USD |
-0.11
|
$23.77B 287.52M USD | $26.52K 320.85 USD | $760.25 9.2 USD | $791.35 9.57 USD | $23.77B 287.52M USD | 36.80 | $21.19 0.26 USD | |
EIH Associated Hotels Limited EIHAHOTELS.BO | $776.55 9.39 USD |
-0.46
|
$23.66B 286.25M USD | $1.03K 12.42 USD | $762.05 9.22 USD | $788.95 9.54 USD | $23.66B 286.25M USD | 36.68 | $21.17 0.26 USD | |
Oriental Hotels Limited ORIENTHOT.BO | $129.95 1.57 USD |
-3.78
|
$23.21B 280.79M USD | $1.65K 19.93 USD | $129.95 1.57 USD | $129.95 1.57 USD | $23.21B 280.79M USD | 45.43 | $2.86 0.03 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.BO | $360 4.36 USD |
-3.83
|
$22.57B 273.09M USD | $2.11K 25.53 USD | $315.55 3.82 USD | $360 4.36 USD | $22.57B 273.09M USD | 33.61 | $10.71 0.13 USD | |
HLV Limited HLVLTD.BO | $27.73 0.34 USD |
-4.97
|
$18.28B 221.17M USD | $67.4K 815.37 USD | $27.73 0.34 USD | $28.23 0.34 USD | $18.28B 221.17M USD | 74.94 | $0.37 0.004 USD | |
Royal Orchid Hotels Limited ROHLTD.NS | $402 4.86 USD |
-2.66
|
$11.02B 133.38M USD | $111.74K 1.35K USD | $400.8 4.85 USD | $415.6 5.03 USD | $11.02B 133.38M USD | 24.72 | $16.26 0.2 USD | |
Royal Orchid Hotels Limited ROHLTD.BO | $400.75 4.85 USD |
-2.94
|
$10.99B 132.97M USD | $13.62K 164.76 USD | $400.75 4.85 USD | $421.2 5.1 USD | $10.99B 132.97M USD | 24.69 | $16.23 0.2 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $296.7 3.59 USD |
-1.85
|
$7.69B 92.99M USD | $37.79K 457.16 USD | $291.5 3.53 USD | $302.3 3.66 USD | $7.69B 92.99M USD | 2.30 | $128.96 1.56 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $82.5 1 USD |
-0.92
|
$7.63B 92.26M USD | $35.96K 435.06 USD | $80.55 0.97 USD | $84.82 1.03 USD | $7.63B 92.26M USD | 30.10 | $2.74 0.03 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.BO | $293.9 3.56 USD |
-3
|
$7.61B 92.12M USD | $11.52K 139.38 USD | $291.85 3.53 USD | $300.6 3.64 USD | $7.61B 92.12M USD | 2.27 | $128.94 1.56 USD | |
The Byke Hospitality Limited BYKE.NS | $69.2 0.84 USD |
-1.35
|
$3.25B 39.26M USD | $169.48K 2.05K USD | $68.5 0.83 USD | $71.7 0.87 USD | $3.25B 39.26M USD | 49.78 | $1.39 0.02 USD | |
Asian Hotels (North) Limited ASIANHOTNR.NS | $150.35 1.82 USD |
-1.92
|
$2.99B 36.2M USD | $96.25K 1.16K USD | $150.25 1.82 USD | $153 1.85 USD | $2.99B 36.2M USD | 0 | -$39.5 -0.4 USD | |
Asian Hotels (North) Limited ASIANHOTNR.BO | $153.8 1.86 USD |
+1.72
|
$2.99B 36.2M USD | $921 11.14 USD | $148.2 1.79 USD | $153.8 1.86 USD | $2.99B 36.2M USD | 0 | -$39.5 -0.4 USD | |
Country Club Hospitality & Holidays Limited CCHHL.BO | $15.46 0.19 USD |
-2.03
|
$2.53B 30.57M USD | $4.37K 52.83 USD | $15.46 0.19 USD | $15.46 0.19 USD | $2.53B 30.57M USD | 15.15 | $1.02 0.01 USD | |
Asian Hotels (East) Limited AHLEAST.NS | $144 1.74 USD |
-1.34
|
$2.5B 30.28M USD | $51.99K 629.04 USD | $139.9 1.69 USD | $149.95 1.81 USD | $2.5B 30.28M USD | 13.72 | $10.49 0.13 USD | |
Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.23
|
$2.49B 30.12M USD | $2.48K 30.04 USD | $140.5 1.7 USD | $145.8 1.76 USD | $2.49B 30.12M USD | 13.70 | $10.51 0.13 USD | |
Country Club Hospitality & Holidays Limited CCHHL.NS | $15 0.18 USD |
-3.85
|
$2.48B 30.01M USD | $24.46K 295.96 USD | $14.85 0.18 USD | $15.4 0.19 USD | $2.48B 30.01M USD | 14.70 | $1.02 0.01 USD | |
Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.55 0.03 USD |
+4.44
|
$770.37M 9.32M USD | $4.49K 54.32 USD | $2.35 0.03 USD | $2.55 0.03 USD | $770.37M 9.32M USD | 0 | -$0.07 -0.0008 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.5 0.03 USD |
-1.19
|
$758.36M 9.17M USD | $10.78K 130.36 USD | $2.41 0.03 USD | $2.65 0.03 USD | $758.36M 9.17M USD | 0 | -$0.07 -0.0008 USD | |
TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.8 0.19 USD |
-6.78
|
$462.73M 5.6M USD | $5.4K 65.34 USD | $15.7 0.19 USD | $17 0.21 USD | $462.73M 5.6M USD | 30.38 | $0.52 0.006 USD | |
TGB Banquets and Hotels Limited TGBHOTELS.NS | $15.05 0.18 USD |
-4.44
|
$442.44M 5.35M USD | $11.61K 140.49 USD | $14.9 0.18 USD | $16.35 0.2 USD | $442.44M 5.35M USD | 28.94 | $0.52 0.006 USD | |
Blue Coast Hotels Limited BLUECOAST.NS | $9.25 0.11 USD |
0
|
$117.92M 1.43M USD | $70 0.85 USD | $9.25 0.11 USD | $9.5 0.11 USD | $117.92M 1.43M USD | 0 | -$5.16 -0.06 USD | |
Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $350 4.23 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}