Del País: India Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (59)
Todos los intercambios
Productos de consumo cíclicos (59)
Alojamiento (59)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹888.00 10.74 USD |
+1.49
|
₹1.26T 15.29B USD | ₹8.28M 100.19K USD | ₹868.00 10.5 USD | ₹892.70 10.8 USD | ₹1.26T 15.29B USD | 57.17 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.39 1.42 USD |
-0.12
|
₹92.95B 1.12B USD | ₹6.49M 78.5K USD | ₹116.50 1.41 USD | ₹120.55 1.46 USD | ₹92.95B 1.12B USD | 39.52 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.65 7.63 USD |
-0.3
|
₹54.09B 654.4M USD | ₹51.66K 624.98 USD | ₹623.10 7.54 USD | ₹639.00 7.73 USD | ₹54.09B 654.4M USD | 65.62 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.30 2.12 USD |
+1.5
|
₹31.31B 378.78M USD | ₹743.88K 9K USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹31.31B 378.78M USD | 46.62 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹888.25 10.75 USD |
+1.58
|
₹1.26T 15.3B USD | ₹225.87K 2.73K USD | ₹873.00 10.56 USD | ₹892.40 10.8 USD | ₹1.26T 15.3B USD | 74.83 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹313.05 3.79 USD |
+1.72
|
₹195.77B 2.37B USD | ₹271.57K 3.29K USD | ₹304.00 3.68 USD | ₹314.75 3.81 USD | ₹195.77B 2.37B USD | 27.50 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.70 9.81 USD |
-1.52
|
₹177.54B 2.15B USD | ₹81.35K 984.15 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹177.54B 2.15B USD | 30.13 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.80 9.8 USD |
-1.59
|
₹177.34B 2.15B USD | ₹89.92K 1.09K USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.34B 2.15B USD | 30.10 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.25 1.42 USD |
-0.26
|
₹92.84B 1.12B USD | ₹758.63K 9.18K USD | ₹116.30 1.41 USD | ₹120.60 1.46 USD | ₹92.84B 1.12B USD | 39.47 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.50 7.63 USD |
-0.21
|
₹54.08B 654.25M USD | ₹2.06K 24.91 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹54.08B 654.25M USD | 65.60 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹175.15 2.12 USD |
+1.48
|
₹31.28B 378.46M USD | ₹40.27K 487.14 USD | ₹170.55 2.06 USD | ₹176.75 2.14 USD | ₹31.28B 378.46M USD | 56.86 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.40 3.95 USD |
+1.78
|
₹20.47B 247.6M USD | ₹4.56K 55.16 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.47B 247.6M USD | 15.86 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹326.15 3.95 USD |
+1.99
|
₹20.45B 247.41M USD | ₹88.16K 1.07K USD | ₹320.00 3.87 USD | ₹327.70 3.96 USD | ₹20.45B 247.41M USD | 5.00 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹286.50 3.47 USD |
-1.29
|
₹17.46B 211.22M USD | ₹1.51K 18.24 USD | ₹279.30 3.38 USD | ₹288.40 3.49 USD | ₹17.46B 211.22M USD | 19.86 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹284.10 3.44 USD |
-2.29
|
₹17.31B 209.45M USD | ₹15.42K 186.54 USD | ₹265.35 3.21 USD | ₹286.95 3.47 USD | ₹17.31B 209.45M USD | 19.70 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹311.05 3.76 USD |
-4.98
|
₹13.26B 160.44M USD | ₹11.13K 134.65 USD | ₹305.10 3.69 USD | ₹327.35 3.96 USD | ₹13.26B 160.44M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-0.1
|
₹13.26B 160.42M USD | ₹16.00 0.19 USD | ₹10,200.00 123.4 USD | ₹10,202.00 123.43 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
-0.84
|
₹7.95B 96.22M USD | ₹50.00 0.6 USD | ₹285.55 3.45 USD | ₹290.00 3.51 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹288.70 3.49 USD |
-0.12
|
₹7.92B 95.79M USD | ₹10.37K 125.41 USD | ₹285.05 3.45 USD | ₹291.40 3.53 USD | ₹7.92B 95.79M USD | 28.61 | ₹10.09 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹220.55 2.67 USD |
-1.23
|
₹6.50B 78.66M USD | ₹5.65K 68.38 USD | ₹219.05 2.65 USD | ₹224.20 2.71 USD | ₹6.50B 78.66M USD | 15.21 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹219.95 2.66 USD |
-1.9
|
₹6.48B 78.45M USD | ₹20.39K 246.7 USD | ₹218.00 2.64 USD | ₹225.01 2.72 USD | ₹6.48B 78.45M USD | 15.16 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹501.30 6.06 USD |
-3.6
|
₹5.84B 70.66M USD | ₹2.00 0.02 USD | ₹501.30 6.06 USD | ₹520.00 6.29 USD | ₹5.84B 70.66M USD | 8.20 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.48 0.55 USD |
-3.64
|
₹4.20B 50.86M USD | ₹6.66K 80.54 USD | ₹44.55 0.54 USD | ₹47.55 0.58 USD | ₹4.20B 50.86M USD | 18.33 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.06 0.55 USD |
-4.03
|
₹4.17B 50.39M USD | ₹62.01K 750.16 USD | ₹44.15 0.53 USD | ₹48.50 0.59 USD | ₹4.17B 50.39M USD | 18.16 | ₹2.48 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.20 0.92 USD |
-0.37
|
₹3.91B 47.26M USD | ₹3.47K 42.03 USD | ₹72.94 0.88 USD | ₹78.00 0.94 USD | ₹3.91B 47.26M USD | 36.28 | ₹2.10 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.66 0.07 USD |
-1.05
|
₹3.73B 45.14M USD | ₹253.17K 3.06K USD | ₹5.49 0.07 USD | ₹5.85 0.07 USD | ₹3.73B 45.14M USD | 80.85 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.65 0.07 USD |
-1.22
|
₹3.72B 45.06M USD | ₹107.77K 1.3K USD | ₹5.55 0.07 USD | ₹5.89 0.07 USD | ₹3.72B 45.06M USD | 80.71 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.45 1.65 USD |
+0.33
|
₹2.36B 28.55M USD | ₹36.00 0.44 USD | ₹127.00 1.54 USD | ₹136.45 1.65 USD | ₹2.36B 28.55M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.00 1.6 USD |
+0.23
|
₹2.28B 27.61M USD | ₹3.27K 39.59 USD | ₹130.00 1.57 USD | ₹132.99 1.61 USD | ₹2.28B 27.61M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.48 0.38 USD |
+1.71
|
₹2.22B 26.86M USD | ₹115.00 1.39 USD | ₹31.48 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.86M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
+0.54
|
₹2.13B 25.71M USD | ₹368.00 4.45 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.90 0.16 USD |
-0.31
|
₹2.11B 25.51M USD | ₹6.25K 75.59 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.65 1.88 USD |
-2.11
|
₹1.86B 22.46M USD | ₹401.00 4.85 USD | ₹155.25 1.88 USD | ₹165.00 2 USD | ₹1.86B 22.46M USD | 17.04 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.66 0.93 USD |
+0.84
|
₹1.76B 21.29M USD | ₹949.00 11.48 USD | ₹76.11 0.92 USD | ₹87.00 1.05 USD | ₹1.76B 21.29M USD | 13.26 | ₹5.78 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.90 0.36 USD |
-1.81
|
₹1.56B 18.91M USD | ₹29.66K 358.79 USD | ₹29.26 0.35 USD | ₹30.89 0.37 USD | ₹1.56B 18.91M USD | 0.96 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.92 0.34 USD |
+5.76
|
₹1.53B 18.52M USD | ₹533.00 6.45 USD | ₹26.96 0.33 USD | ₹27.98 0.34 USD | ₹1.53B 18.52M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.00 2.2 USD |
-0.55
|
₹689.33M 8.34M USD | ₹275.00 3.33 USD | ₹174.10 2.11 USD | ₹182.05 2.2 USD | ₹689.33M 8.34M USD | 12.02 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹78.50 0.95 USD |
0
|
₹566.69M 6.86M USD | ₹3.00K 36.3 USD | ₹78.50 0.95 USD | ₹78.50 0.95 USD | ₹566.69M 6.86M USD | 560.71 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.47 0.3 USD |
-0.53
|
₹485.29M 5.87M USD | ₹1.01K 12.23 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹485.29M 5.87M USD | 20.05 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.13 0.75 USD |
-1.97
|
₹434.91M 5.26M USD | ₹1.82K 22.07 USD | ₹60.50 0.73 USD | ₹69.80 0.84 USD | ₹434.91M 5.26M USD | 14.55 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.68 0.25 USD |
-1.48
|
₹406.97M 4.92M USD | ₹6.81K 82.35 USD | ₹20.50 0.25 USD | ₹21.89 0.26 USD | ₹406.97M 4.92M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.31 0.02 USD |
+1.55
|
₹397.38M 4.81M USD | ₹53.65K 649.1 USD | ₹1.14 0.01 USD | ₹1.36 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
0
|
₹391.31M 4.73M USD | ₹74.86K 905.72 USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.50 0.26 USD |
+3.66
|
₹369.64M 4.47M USD | ₹880.00 10.65 USD | ₹20.87 0.25 USD | ₹22.80 0.28 USD | ₹369.64M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.38 0.37 USD |
-0.36
|
₹334.57M 4.05M USD | ₹2.28K 27.56 USD | ₹29.60 0.36 USD | ₹31.40 0.38 USD | ₹334.57M 4.05M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.29 0.11 USD |
+0.76
|
₹272.07M 3.29M USD | ₹44.79K 541.85 USD | ₹9.01 0.11 USD | ₹9.70 0.12 USD | ₹272.07M 3.29M USD | 20.19 | ₹0.46 0.005 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.95 0.18 USD |
+3.1
|
₹251.91M 3.05M USD | ₹1.42K 17.19 USD | ₹14.50 0.18 USD | ₹14.95 0.18 USD | ₹251.91M 3.05M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.16 0.09 USD |
-0.69
|
₹242.72M 2.94M USD | ₹7.73K 93.5 USD | ₹7.14 0.09 USD | ₹7.76 0.09 USD | ₹242.72M 2.94M USD | 29.83 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
0
|
₹209.80M 2.54M USD | ₹41.00 0.5 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹51.00 0.62 USD | ₹10.98 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.48 0.6 USD |
0
|
₹178.13M 2.16M USD | ₹2.00 0.02 USD | ₹49.48 0.6 USD | ₹49.49 0.6 USD | ₹178.13M 2.16M USD | 72.76 | ₹0.68 0.008 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.50 0.07 USD |
0
|
₹175.80M 2.13M USD | ₹701.00 8.48 USD | ₹4.98 0.06 USD | ₹5.50 0.07 USD | ₹175.80M 2.13M USD | 0 | -₹2.96 -0.03 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.70 0.2 USD |
-0.12
|
₹124.75M 1.51M USD | ₹14.00 0.17 USD | ₹16.64 0.2 USD | ₹16.70 0.2 USD | ₹124.75M 1.51M USD | 104.37 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.10 0.11 USD |
-0.55
|
₹0.00 0 USD | ₹23.71K 286.82 USD | ₹9.05 0.11 USD | ₹10.30 0.12 USD | ₹0.00 0 USD | 19.78 | ₹0.46 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
