Del País: India Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- Estados Unidos (30)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- Francia (6)
- Alemania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israel (3)
- Japón (13)
- Malasia (9)
- México (7)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (16)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (4)
- Suecia (1)
- Taiwán (13)
- Tailandia (24)
- Turquía (5)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (20)
Productos de consumo cíclicos (60)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (60)
Alojamiento (60)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹652.25 7.89 USD |
-0.81
|
₹928.43B 11.23B USD | ₹2.20M 26.67K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹928.43B 11.23B USD | 44.49 | ₹14.66 0.18 USD | ||
| EIH Limited EIHOTEL.NS | ₹285.55 3.45 USD |
-2.19
|
₹178.57B 2.16B USD | ₹122.53K 1.48K USD | ₹284.20 3.44 USD | ₹290.50 3.51 USD | ₹178.57B 2.16B USD | 28.44 | ₹10.04 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.09 1.3 USD |
-2.57
|
₹84.80B 1.03B USD | ₹2.92M 35.31K USD | ₹106.80 1.29 USD | ₹109.00 1.32 USD | ₹84.80B 1.03B USD | 37.31 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹599.70 7.26 USD |
-10.49
|
₹51.44B 622.29M USD | ₹1.85M 22.33K USD | ₹591.25 7.15 USD | ₹652.00 7.89 USD | ₹51.44B 622.29M USD | 62.14 | ₹9.65 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.80 0.09 USD |
-1.14
|
₹5.14B 62.21M USD | ₹235.24K 2.85K USD | ₹7.75 0.09 USD | ₹8.04 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹652.45 7.89 USD |
-0.75
|
₹928.72B 11.24B USD | ₹77.16K 933.47 USD | ₹645.85 7.81 USD | ₹659.40 7.98 USD | ₹928.72B 11.24B USD | 54.96 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹750.85 9.08 USD |
-3.29
|
₹164.43B 1.99B USD | ₹454.88K 5.5K USD | ₹747.95 9.05 USD | ₹775.95 9.39 USD | ₹164.43B 1.99B USD | 25.51 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹750.65 9.08 USD |
-3.45
|
₹164.39B 1.99B USD | ₹73.88K 893.78 USD | ₹747.00 9.04 USD | ₹774.10 9.37 USD | ₹164.39B 1.99B USD | 25.47 | ₹29.47 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.05 1.3 USD |
-2.55
|
₹84.77B 1.03B USD | ₹218.71K 2.65K USD | ₹106.80 1.29 USD | ₹109.15 1.32 USD | ₹84.77B 1.03B USD | 37.29 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹598.65 7.24 USD |
-9.71
|
₹51.35B 621.2M USD | ₹131.29K 1.59K USD | ₹591.85 7.16 USD | ₹651.35 7.88 USD | ₹51.35B 621.2M USD | 61.84 | ₹9.68 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹321.55 3.89 USD |
-3.12
|
₹20.16B 243.92M USD | ₹69.83K 844.85 USD | ₹321.00 3.88 USD | ₹331.90 4.02 USD | ₹20.16B 243.92M USD | 4.92 | ₹65.32 0.79 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹321.45 3.89 USD |
-3.16
|
₹20.16B 243.85M USD | ₹4.19K 50.63 USD | ₹320.00 3.87 USD | ₹328.95 3.98 USD | ₹20.16B 243.85M USD | 15.61 | ₹20.58 0.25 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹105.01 1.27 USD |
+2.83
|
₹18.75B 226.9M USD | ₹626.70K 7.58K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.75B 226.9M USD | 27.63 | ₹3.80 0.05 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.81 1.27 USD |
+2.84
|
₹18.72B 226.47M USD | ₹45.54K 550.91 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.72B 226.47M USD | 34.02 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.75 3.59 USD |
-0.13
|
₹18.08B 218.77M USD | ₹1.25K 15.16 USD | ₹293.50 3.55 USD | ₹305.10 3.69 USD | ₹18.08B 218.77M USD | 20.72 | ₹14.32 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹296.10 3.58 USD |
-0.4
|
₹18.04B 218.29M USD | ₹9.24K 111.79 USD | ₹291.50 3.53 USD | ₹302.80 3.66 USD | ₹18.04B 218.29M USD | 20.70 | ₹14.30 0.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,181.25 123.18 USD |
-0.73
|
₹13.24B 160.13M USD | ₹334.00 4.04 USD | ₹10,101.50 122.21 USD | ₹10,280.05 124.37 USD | ₹13.24B 160.13M USD | 30.63 | ₹332.31 4.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
-0.12
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹296.95 3.59 USD |
-2.3
|
₹12.66B 153.16M USD | ₹7.44K 89.99 USD | ₹293.50 3.55 USD | ₹303.70 3.67 USD | ₹12.66B 153.16M USD | 0 | -₹44.03 -0.5 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹312.85 3.78 USD |
-2.23
|
₹8.58B 103.8M USD | ₹810.00 9.8 USD | ₹311.40 3.77 USD | ₹318.60 3.85 USD | ₹8.58B 103.8M USD | 18.59 | ₹16.82 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹311.90 3.77 USD |
-2.64
|
₹8.55B 103.49M USD | ₹33.38K 403.88 USD | ₹310.20 3.75 USD | ₹319.25 3.86 USD | ₹8.55B 103.49M USD | 26.61 | ₹11.72 0.14 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹576.30 6.97 USD |
+1.11
|
₹6.71B 81.24M USD | ₹1.11K 13.38 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.71B 81.24M USD | 10.32 | ₹55.80 0.68 USD | ||
| HLV Limited HLVLTD.BO | ₹7.77 0.09 USD |
-1.4
|
₹5.12B 61.97M USD | ₹9.88K 119.52 USD | ₹7.74 0.09 USD | ₹8.08 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹168.95 2.04 USD |
-5.45
|
₹4.98B 60.26M USD | ₹44.61K 539.66 USD | ₹167.11 2.02 USD | ₹178.68 2.16 USD | ₹4.98B 60.26M USD | 13.30 | ₹12.70 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.26 0.63 USD |
-1.04
|
₹4.83B 58.45M USD | ₹22.55K 272.77 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.07 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.87 0.91 USD |
+0.39
|
₹3.84B 46.43M USD | ₹3.13K 37.89 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.84B 46.43M USD | 42.29 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.52 1.88 USD |
-1.06
|
₹2.69B 32.53M USD | ₹2.31K 27.95 USD | ₹155.08 1.88 USD | ₹160.90 1.95 USD | ₹2.69B 32.53M USD | 0 | -₹32.43 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.50 1.88 USD |
-0.51
|
₹2.69B 32.53M USD | ₹841.00 10.17 USD | ₹155.50 1.88 USD | ₹159.60 1.93 USD | ₹2.69B 32.53M USD | 0 | -₹32.42 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.99 0.16 USD |
+0.15
|
₹2.12B 25.69M USD | ₹1.23K 14.82 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.79 0.15 USD |
+0.16
|
₹2.09B 25.29M USD | ₹10.91K 132.02 USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹28.90 0.35 USD |
-2.03
|
₹2.04B 24.66M USD | ₹429.00 5.19 USD | ₹28.90 0.35 USD | ₹29.10 0.35 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.00 1.86 USD |
-1.91
|
₹1.84B 22.22M USD | ₹982.00 11.88 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.84B 22.22M USD | 14.32 | ₹10.75 0.13 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.50 0.42 USD |
-2.84
|
₹1.80B 21.82M USD | ₹26.35K 318.84 USD | ₹34.10 0.41 USD | ₹35.52 0.43 USD | ₹1.80B 21.82M USD | 26.95 | ₹1.28 0.02 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.74
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹28.69 0.35 USD |
-4.87
|
₹1.57B 19.03M USD | ₹4.42K 53.52 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.57B 19.03M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.85 2.22 USD |
-2.54
|
₹696.33M 8.42M USD | ₹41.00 0.5 USD | ₹183.35 2.22 USD | ₹189.90 2.3 USD | ₹696.33M 8.42M USD | 12.32 | ₹14.92 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.12 0.36 USD |
-1.25
|
₹597.35M 7.23M USD | ₹2.28K 27.52 USD | ₹29.34 0.35 USD | ₹32.97 0.4 USD | ₹597.35M 7.23M USD | 22.64 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.48 0.36 USD |
-1.7
|
₹580.15M 7.02M USD | ₹7.16K 86.6 USD | ₹28.50 0.34 USD | ₹29.80 0.36 USD | ₹580.15M 7.02M USD | 0 | -₹1.39 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
-2.51
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
-1.32
|
₹455.01M 5.5M USD | ₹1.25K 15.16 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.24 0.74 USD |
-3.73
|
₹428.68M 5.19M USD | ₹174.00 2.11 USD | ₹60.50 0.73 USD | ₹63.98 0.77 USD | ₹428.68M 5.19M USD | 20.27 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹31.39 0.38 USD |
-6.83
|
₹345.69M 4.18M USD | ₹194.24K 2.35K USD | ₹30.33 0.37 USD | ₹37.05 0.45 USD | ₹345.69M 4.18M USD | 0 | -₹0.68 -0.008 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.90 0.1 USD |
-0.63
|
₹267.81M 3.24M USD | ₹1.28K 15.53 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹267.81M 3.24M USD | 32.91 | ₹0.24 0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.00 0.11 USD |
-1.75
|
₹263.58M 3.19M USD | ₹11.94K 144.43 USD | ₹8.90 0.11 USD | ₹9.33 0.11 USD | ₹263.58M 3.19M USD | 18.36 | ₹0.49 0.005 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.99 0.3 USD |
-0.48
|
₹227.74M 2.76M USD | ₹576.00 6.97 USD | ₹23.16 0.28 USD | ₹24.99 0.3 USD | ₹227.74M 2.76M USD | 67.54 | ₹0.37 0.004 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.45 0.02 USD |
-2.68
|
₹222.63M 2.69M USD | ₹28.99K 350.71 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹53.90 0.65 USD |
+3.63
|
₹213.97M 2.59M USD | ₹1.72K 20.8 USD | ₹50.21 0.61 USD | ₹54.99 0.67 USD | ₹213.97M 2.59M USD | 40.83 | ₹1.32 0.02 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.24 0.08 USD |
+4
|
₹199.46M 2.41M USD | ₹4.13K 49.98 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹199.46M 2.41M USD | 0 | -₹2.66 -0.03 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.40 0.14 USD |
-0.87
|
₹192.09M 2.32M USD | ₹638.00 7.72 USD | ₹10.75 0.13 USD | ₹11.75 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.00 0.13 USD |
-0.81
|
₹178.62M 2.16M USD | ₹422.00 5.11 USD | ₹10.60 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
-4.94
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
0
|
₹108.32M 1.31M USD | ₹115.00 1.39 USD | ₹14.50 0.18 USD | ₹14.76 0.18 USD | ₹108.32M 1.31M USD | 46.77 | ₹0.31 0.003 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.08 0.11 USD |
+0.33
|
₹0.00 0 USD | ₹1.08K 13.01 USD | ₹8.85 0.11 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 18.53 | ₹0.49 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}