Del País: India Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (59)
Todos los intercambios
Productos de consumo cíclicos (59)
Alojamiento (59)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹889.00 10.76 USD |
+1.6
|
₹1.27T 15.31B USD | ₹420.20K 5.08K USD | ₹885.00 10.71 USD | ₹899.40 10.88 USD | ₹1.27T 15.31B USD | 57.24 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.41 1.43 USD |
+0.75
|
₹93.76B 1.13B USD | ₹1.16M 14.02K USD | ₹118.00 1.43 USD | ₹119.47 1.45 USD | ₹93.76B 1.13B USD | 36.43 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹636.00 7.69 USD |
+0.55
|
₹54.55B 659.96M USD | ₹11.87K 143.61 USD | ₹629.55 7.62 USD | ₹638.95 7.73 USD | ₹54.55B 659.96M USD | 66.18 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹176.18 2.13 USD |
+2.01
|
₹31.47B 380.68M USD | ₹112.71K 1.36K USD | ₹171.15 2.07 USD | ₹178.80 2.16 USD | ₹31.47B 380.68M USD | 46.85 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹885.10 10.71 USD |
+1.22
|
₹1.26T 15.24B USD | ₹53.72K 649.93 USD | ₹885.00 10.71 USD | ₹899.00 10.88 USD | ₹1.26T 15.24B USD | 74.56 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹312.10 3.78 USD |
+1.41
|
₹195.18B 2.36B USD | ₹56.41K 682.49 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹195.18B 2.36B USD | 27.42 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹818.25 9.9 USD |
-0.61
|
₹179.19B 2.17B USD | ₹6.35K 76.87 USD | ₹806.30 9.75 USD | ₹820.75 9.93 USD | ₹179.19B 2.17B USD | 30.41 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.20 9.9 USD |
-0.57
|
₹179.18B 2.17B USD | ₹540.00 6.53 USD | ₹810.25 9.8 USD | ₹819.80 9.92 USD | ₹179.18B 2.17B USD | 30.41 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.35 1.43 USD |
+0.68
|
₹93.72B 1.13B USD | ₹164.14K 1.99K USD | ₹117.90 1.43 USD | ₹119.65 1.45 USD | ₹93.72B 1.13B USD | 36.41 | ₹3.25 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹635.60 7.69 USD |
+0.59
|
₹54.52B 659.54M USD | ₹1.34K 16.18 USD | ₹630.00 7.62 USD | ₹638.85 7.73 USD | ₹54.52B 659.54M USD | 66.13 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.05 2.13 USD |
+2
|
₹31.44B 380.4M USD | ₹6.74K 81.59 USD | ₹174.00 2.11 USD | ₹179.35 2.17 USD | ₹31.44B 380.4M USD | 57.15 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹329.20 3.98 USD |
+2.94
|
₹20.64B 249.73M USD | ₹21.64K 261.76 USD | ₹326.80 3.95 USD | ₹330.00 3.99 USD | ₹20.64B 249.73M USD | 5.04 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹328.75 3.98 USD |
+2.51
|
₹20.61B 249.38M USD | ₹2.17K 26.2 USD | ₹326.00 3.94 USD | ₹329.90 3.99 USD | ₹20.61B 249.38M USD | 15.97 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹284.60 3.44 USD |
-1.95
|
₹17.34B 209.82M USD | ₹861.00 10.42 USD | ₹280.00 3.39 USD | ₹288.90 3.5 USD | ₹17.34B 209.82M USD | 19.73 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹283.25 3.43 USD |
-2.58
|
₹17.26B 208.82M USD | ₹8.52K 103.08 USD | ₹279.85 3.39 USD | ₹291.90 3.53 USD | ₹17.26B 208.82M USD | 19.64 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹317.20 3.84 USD |
-3.1
|
₹13.52B 163.61M USD | ₹368.00 4.45 USD | ₹312.00 3.77 USD | ₹328.00 3.97 USD | ₹13.52B 163.61M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,215.00 123.58 USD |
+0.05
|
₹13.28B 160.66M USD | ₹3.00 0.04 USD | ₹10,201.20 123.42 USD | ₹10,215.00 123.58 USD | ₹13.28B 160.66M USD | 29.91 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹290.30 3.51 USD |
+0.43
|
₹7.96B 96.32M USD | ₹5.72K 69.21 USD | ₹283.00 3.42 USD | ₹295.95 3.58 USD | ₹7.96B 96.32M USD | 28.77 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
-0.84
|
₹7.95B 96.22M USD | ₹794.00 9.61 USD | ₹275.25 3.33 USD | ₹290.50 3.51 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.60 2.69 USD |
-0.31
|
₹6.56B 79.39M USD | ₹26.00 0.31 USD | ₹222.00 2.69 USD | ₹225.00 2.72 USD | ₹6.56B 79.39M USD | 15.35 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.41 2.68 USD |
-1.25
|
₹6.53B 78.97M USD | ₹5.30K 64.15 USD | ₹220.00 2.66 USD | ₹228.00 2.76 USD | ₹6.53B 78.97M USD | 15.26 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.25 6.35 USD |
+1.01
|
₹6.12B 74.04M USD | ₹620.00 7.5 USD | ₹501.30 6.06 USD | ₹526.35 6.37 USD | ₹6.12B 74.04M USD | 8.59 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.65 0.55 USD |
-2.77
|
₹4.22B 51.05M USD | ₹12.29K 148.69 USD | ₹44.18 0.53 USD | ₹45.95 0.56 USD | ₹4.22B 51.05M USD | 18.40 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.52 0.55 USD |
-3.56
|
₹4.21B 50.91M USD | ₹1.61K 19.47 USD | ₹43.85 0.53 USD | ₹46.48 0.56 USD | ₹4.21B 50.91M USD | 18.35 | ₹2.48 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
+2.64
|
₹4.02B 48.68M USD | ₹309.00 3.74 USD | ₹74.97 0.91 USD | ₹78.65 0.95 USD | ₹4.02B 48.68M USD | 37.38 | ₹2.10 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.76 0.07 USD |
+0.7
|
₹3.80B 45.94M USD | ₹74.00K 895.33 USD | ₹5.69 0.07 USD | ₹5.82 0.07 USD | ₹3.80B 45.94M USD | 82.28 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.73 0.07 USD |
+0.17
|
₹3.78B 45.7M USD | ₹20.64K 249.67 USD | ₹5.60 0.07 USD | ₹5.99 0.07 USD | ₹3.78B 45.7M USD | 81.85 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.45 1.65 USD |
+0.33
|
₹2.36B 28.55M USD | ₹36.00 0.44 USD | ₹127.00 1.54 USD | ₹136.45 1.65 USD | ₹2.36B 28.55M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹33.00 0.4 USD |
+6.62
|
₹2.33B 28.15M USD | ₹294.00 3.56 USD | ₹32.40 0.39 USD | ₹33.00 0.4 USD | ₹2.33B 28.15M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹129.83 1.57 USD |
-1.42
|
₹2.24B 27.16M USD | ₹373.00 4.51 USD | ₹129.00 1.56 USD | ₹132.00 1.6 USD | ₹2.24B 27.16M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.99 0.16 USD |
+0.39
|
₹2.12B 25.69M USD | ₹2.73K 33.05 USD | ₹12.70 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.60 0.15 USD |
-2.55
|
₹2.06B 24.92M USD | ₹121.00 1.46 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.06B 24.92M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.65 1.88 USD |
-2.11
|
₹1.86B 22.46M USD | ₹401.00 4.85 USD | ₹155.25 1.88 USD | ₹165.00 2 USD | ₹1.86B 22.46M USD | 17.04 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.00 0.92 USD |
-0.03
|
₹1.74B 21.11M USD | ₹190.00 2.3 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹1.74B 21.11M USD | 13.14 | ₹5.78 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.09 0.36 USD |
-1.18
|
₹1.57B 19.03M USD | ₹18.50K 223.82 USD | ₹30.00 0.36 USD | ₹30.44 0.37 USD | ₹1.57B 19.03M USD | 0.97 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.15 0.34 USD |
+6.63
|
₹1.54B 18.67M USD | ₹52.00 0.63 USD | ₹27.95 0.34 USD | ₹29.30 0.35 USD | ₹1.54B 18.67M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.90 2.25 USD |
+1.58
|
₹704.10M 8.52M USD | ₹412.00 4.98 USD | ₹184.00 2.23 USD | ₹186.00 2.25 USD | ₹704.10M 8.52M USD | 12.28 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
+3.18
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.99 0.3 USD |
+1.59
|
₹495.61M 6M USD | ₹48.00 0.58 USD | ₹24.47 0.3 USD | ₹24.99 0.3 USD | ₹495.61M 6M USD | 20.48 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.08 0.76 USD |
-0.47
|
₹441.56M 5.34M USD | ₹551.00 6.67 USD | ₹62.20 0.75 USD | ₹72.00 0.87 USD | ₹441.56M 5.34M USD | 14.77 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.58 0.26 USD |
+2.81
|
₹424.68M 5.14M USD | ₹370.00 4.48 USD | ₹20.20 0.24 USD | ₹22.30 0.27 USD | ₹424.68M 5.14M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.32 0.02 USD |
+2.33
|
₹400.41M 4.84M USD | ₹11.13K 134.64 USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹400.41M 4.84M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹391.31M 4.73M USD | ₹1.82K 22.01 USD | ₹1.27 0.02 USD | ₹1.41 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.75 0.26 USD |
+4.87
|
₹373.94M 4.52M USD | ₹148.00 1.79 USD | ₹19.50 0.24 USD | ₹21.75 0.26 USD | ₹373.94M 4.52M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.50 0.36 USD |
-3.25
|
₹324.88M 3.93M USD | ₹100.00 1.21 USD | ₹29.50 0.36 USD | ₹30.45 0.37 USD | ₹324.88M 3.93M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.37 0.11 USD |
+1.63
|
₹274.41M 3.32M USD | ₹2.58K 31.17 USD | ₹8.75 0.11 USD | ₹9.50 0.11 USD | ₹274.41M 3.32M USD | 20.36 | ₹0.46 0.005 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹15.50 0.19 USD |
+6.9
|
₹261.18M 3.16M USD | ₹5.00 0.06 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹261.18M 3.16M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.58 0.09 USD |
+5.13
|
₹256.96M 3.11M USD | ₹2.06K 24.9 USD | ₹7.49 0.09 USD | ₹7.58 0.09 USD | ₹256.96M 3.11M USD | 31.58 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
+2.18
|
₹214.37M 2.59M USD | ₹515.00 6.23 USD | ₹52.25 0.63 USD | ₹54.00 0.65 USD | ₹214.37M 2.59M USD | 38.02 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.77 0.07 USD |
+4.91
|
₹184.43M 2.23M USD | ₹380.00 4.6 USD | ₹5.75 0.07 USD | ₹5.77 0.07 USD | ₹184.43M 2.23M USD | 0 | -₹2.96 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.10 0.13 USD |
-0.89
|
₹180.25M 2.18M USD | ₹1.02K 12.39 USD | ₹11.10 0.13 USD | ₹11.25 0.14 USD | ₹180.25M 2.18M USD | 10.09 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.44 0.6 USD |
-0.08
|
₹177.98M 2.15M USD | ₹2.00 0.02 USD | ₹49.44 0.6 USD | ₹49.44 0.6 USD | ₹177.98M 2.15M USD | 72.70 | ₹0.68 0.008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.70 0.2 USD |
-0.12
|
₹124.75M 1.51M USD | ₹14.00 0.17 USD | ₹16.64 0.2 USD | ₹16.70 0.2 USD | ₹124.75M 1.51M USD | 104.37 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.64 0.12 USD |
+5.36
|
₹0.00 0 USD | ₹528.00 6.39 USD | ₹9.11 0.11 USD | ₹9.64 0.12 USD | ₹0.00 0 USD | 20.95 | ₹0.46 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
