$3.56T
Сapitalización del mercado total
$126.85B
Volumen total
BTC 60.81%     ETH 8.98%
Predominio

Del País: India Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Alojamiento (40)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $771.05 9.33 USD
-0.48
$1.1T 13.28B USD $1.72M 20.75K USD $761.5 9.21 USD $774 9.36 USD $1.1T 13.28B USD 57.54 $13.4 0.16 USD
EIH Limited  EIHOTEL.NS $369.25 4.47 USD
-0.24
$230.92B 2.79B USD $249.72K 3.02K USD $366.7 4.44 USD $374 4.52 USD $230.92B 2.79B USD 31.26 $11.81 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $139.85 1.69 USD
-0.19
$110.74B 1.34B USD $1.76M 21.34K USD $137.1 1.66 USD $140.5 1.7 USD $110.74B 1.34B USD 61.88 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $458.9 5.55 USD
+2.86
$28.77B 348.11M USD $556.74K 6.74K USD $438.5 5.31 USD $462.45 5.59 USD $28.77B 348.11M USD 24.67 $18.6 0.23 USD
HLV Limited  HLVLTD.NS $13.83 0.17 USD
-1.85
$9.12B 110.31M USD $1.23M 14.88K USD $13.74 0.17 USD $14.17 0.17 USD $9.12B 110.31M USD 35.46 $0.39 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $770.4 9.32 USD
-0.46
$1.1T 13.27B USD $73.98K 895 USD $761.75 9.22 USD $782.95 9.47 USD $1.1T 13.27B USD 57.53 $13.39 0.16 USD
EIH Limited  EIHOTEL.BO $369.25 4.47 USD
-0.23
$230.92B 2.79B USD $10.88K 131.67 USD $366.45 4.43 USD $373.5 4.52 USD $230.92B 2.79B USD 31.26 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.BO $921.1 11.14 USD
+0.79
$201.25B 2.43B USD $5.11K 61.77 USD $907.15 10.98 USD $931.95 11.28 USD $201.25B 2.43B USD 141.92 $6.49 0.08 USD
Chalet Hotels Limited  CHALET.NS $920.7 11.14 USD
+0.7
$201.16B 2.43B USD $160.38K 1.94K USD $906 10.96 USD $922.95 11.17 USD $201.16B 2.43B USD 141.86 $6.49 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $139.8 1.69 USD
-0.21
$110.7B 1.34B USD $142.97K 1.73K USD $137.35 1.66 USD $140.35 1.7 USD $110.7B 1.34B USD 61.85 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $616.4 7.46 USD
+0.12
$52.87B 639.62M USD $5.6K 67.8 USD $601 7.27 USD $620 7.5 USD $52.87B 639.62M USD 72.00 $8.56 0.1 USD
India Tourism Development Corporation Limited  ITDC.NS $615.8 7.45 USD
+0.1
$52.86B 639.46M USD $54.31K 657.11 USD $607.9 7.35 USD $619.75 7.5 USD $52.86B 639.46M USD 72.02 $8.55 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $459.65 5.56 USD
+3.21
$28.82B 348.68M USD $287.89K 3.48K USD $438.65 5.31 USD $462.25 5.59 USD $28.82B 348.68M USD 24.68 $18.62 0.23 USD
Oriental Hotels Limited  ORIENTHOT.NS $153.28 1.85 USD
-1.8
$27.38B 331.2M USD $190.12K 2.3K USD $148.75 1.8 USD $155.95 1.89 USD $27.38B 331.2M USD 69.67 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $153 1.85 USD
-1.95
$27.33B 330.59M USD $12.29K 148.68 USD $149.65 1.81 USD $154.9 1.87 USD $27.33B 330.59M USD 69.54 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $385 4.66 USD
-1.26
$23.46B 283.83M USD $27.9K 337.58 USD $382 4.62 USD $390 4.72 USD $23.46B 283.83M USD 25.51 $15.09 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $384.85 4.66 USD
-1.19
$23.45B 283.72M USD $721 8.72 USD $381.65 4.62 USD $388.2 4.7 USD $23.45B 283.72M USD 25.53 $15.07 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $373.75 4.52 USD
-2.63
$10.27B 124.27M USD $206.49K 2.5K USD $361.5 4.37 USD $388.25 4.7 USD $10.27B 124.27M USD 20.20 $18.5 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.BO $373 4.51 USD
-3.03
$10.23B 123.76M USD $24K 290.31 USD $365.2 4.42 USD $388 4.69 USD $10.23B 123.76M USD 20.16 $18.5 0.22 USD
HLV Limited  HLVLTD.BO $13.8 0.17 USD
-2.06
$9.1B 110.07M USD $242.26K 2.93K USD $13.63 0.16 USD $14.14 0.17 USD $9.1B 110.07M USD 35.38 $0.39 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $372.85 4.51 USD
+0.85
$7.25B 87.75M USD $456 5.52 USD $353.35 4.27 USD $385.2 4.66 USD $7.25B 87.75M USD 0 -$1.09 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $367.95 4.45 USD
-0.34
$7.16B 86.6M USD $2.58K 31.19 USD $358.6 4.34 USD $380 4.6 USD $7.16B 86.6M USD 0 -$1.11 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $242.1 2.93 USD
-1.1
$7.14B 86.35M USD $4.57K 55.23 USD $235.1 2.84 USD $246.95 2.99 USD $7.14B 86.35M USD 19.81 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $241.85 2.93 USD
-1.37
$7.13B 86.26M USD $58.15K 703.54 USD $239.64 2.9 USD $246.1 2.98 USD $7.13B 86.26M USD 19.80 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.24 0.75 USD
+0.88
$5.76B 69.65M USD $61.38K 742.63 USD $61.59 0.75 USD $62.8 0.76 USD $5.76B 69.65M USD 22.46 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $62.2 0.75 USD
+0.75
$5.75B 69.56M USD $11.27K 136.32 USD $61.73 0.75 USD $63.69 0.77 USD $5.75B 69.56M USD 22.45 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $94.85 1.15 USD
-0.08
$4.96B 59.99M USD $38.04K 460.2 USD $94.54 1.14 USD $96.6 1.17 USD $4.96B 59.99M USD 73.52 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $16.16 0.2 USD
-0.31
$2.64B 31.96M USD $19.45K 235.26 USD $15.9 0.19 USD $16.5 0.2 USD $2.64B 31.96M USD 202.00 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.11 0.19 USD
-0.37
$2.63B 31.86M USD $4.63K 55.95 USD $15.77 0.19 USD $17.3 0.21 USD $2.63B 31.86M USD 201.37 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $141.83 1.72 USD
+1.12
$2.47B 29.83M USD $4.81K 58.21 USD $140 1.69 USD $142.84 1.73 USD $2.47B 29.83M USD 9.16 $15.47 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $142 1.72 USD
+0.71
$2.46B 29.71M USD $1.09K 13.19 USD $140.8 1.7 USD $142.4 1.72 USD $2.46B 29.71M USD 9.17 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.02 0.02 USD
+1
$621.94M 7.52M USD $25.11K 303.83 USD $2 0.02 USD $2.04 0.02 USD $621.94M 7.52M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.02 0.02 USD
-0.49
$612.75M 7.41M USD $15.82K 191.41 USD $1.93 0.02 USD $2.08 0.03 USD $612.75M 7.41M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $26.11 0.32 USD
+1.99
$473.79M 5.73M USD $552 6.68 USD $25.61 0.31 USD $26.11 0.32 USD $473.79M 5.73M USD 0.48 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.BO $26.48 0.32 USD
-2
$455.26M 5.51M USD $340 4.11 USD $26.48 0.32 USD $26.49 0.32 USD $455.26M 5.51M USD 0.49 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.13 0.13 USD
+3.15
$329.28M 3.98M USD $79.61K 963.16 USD $10.56 0.13 USD $11.65 0.14 USD $329.28M 3.98M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.1 0.13 USD
+1.83
$325.08M 3.93M USD $42.9K 519.07 USD $10.37 0.13 USD $11.75 0.14 USD $325.08M 3.93M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí