$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Del País: Hong Kong Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Alojamiento (24)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $26.7 3.41 USD
+2.1
$81.95B 10.48B USD $3.62M 463.21K USD $26.45 3.38 USD $27.1 3.47 USD $81.95B 10.48B USD 23.62 $1.13 0.14 USD
SHANGRI-LA ASIA  0069.HK $4.59 0.59 USD
-1.08
$16.33B 2.09B USD $862.6K 110.29K USD $4.59 0.59 USD $4.68 0.6 USD $16.33B 2.09B USD 13.11 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.81 0.74 USD
+1.04
$9.68B 1.24B USD $201.51K 25.77K USD $5.68 0.73 USD $5.83 0.75 USD $9.68B 1.24B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.5799 0.07 USD
+1.75
$2B 255.42M USD $697.5K 89.18K USD $0.5699 0.07 USD $0.5899 0.08 USD $2B 255.42M USD 8.28 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.7 0.35 USD
+3.85
$918.54M 117.45M USD $22K 2.81K USD $2.61 0.33 USD $2.7 0.35 USD $918.54M 117.45M USD 3.60 $0.75 0.1 USD
MAGNIFICENT  0201.HK $0.07 0.0090 USD
-1.39
$635.24M 81.22M USD $170K 21.74K USD $0.07 0.0090 USD $0.07 0.0090 USD $635.24M 81.22M USD 0 $0 0 USD
REGAL INT'L  0078.HK $0.65 0.08 USD
+1.56
$584.22M 74.7M USD $754K 96.41K USD $0.63 0.08 USD $0.65 0.08 USD $584.22M 74.7M USD 0 -$3.02 -0.3 USD
SHUNHO PROPERTY  0219.HK $0.6199 0.08 USD
-1.59
$359.45M 45.96M USD $162.5K 20.78K USD $0.6099 0.08 USD $0.6199 0.08 USD $359.45M 45.96M USD 0 -$0.57 -0.07 USD
Paliburg Holdings Limited  0617.HK $0.32 0.04 USD
+3.28
$351.1M 44.89M USD $2.77M 354.27K USD $0.3099 0.04 USD $0.32 0.04 USD $351.1M 44.89M USD 0 -$1.55 -0.1 USD
MEXAN  0022.HK $0.16 0.02 USD
+1.28
$310.69M 39.73M USD $1.12M 143.21K USD $0.1499 0.02 USD $0.16 0.02 USD $310.69M 39.73M USD 0 -$0.02 -0.002 USD
NE ELECTRIC  0042.HK $0.25 0.03 USD
-3.85
$218.34M 27.92M USD $138K 17.65K USD $0.25 0.03 USD $0.27 0.03 USD $218.34M 27.92M USD 0 -$0.01 -0.001 USD
CENTURY C INT'L  0355.HK $0.07 0.0086 USD
+4.62
$210.3M 26.89M USD $7.41M 946.82K USD $0.07 0.0084 USD $0.07 0.0088 USD $210.3M 26.89M USD 0 -$0.35 -0.04 USD
ITC PROPERTIES  0199.HK $0.22 0.03 USD
+0.91
$201.4M 25.75M USD $231.8K 29.64K USD $0.2099 0.03 USD $0.22 0.03 USD $201.4M 25.75M USD 0 -$0.9 -0.1 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $560K 71.6K USD $0.01 0.0016 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
-1.9
$102.41M 13.09M USD $2.14M 273.63K USD $0.1 0.01 USD $0.1 0.01 USD $102.41M 13.09M USD 0 -$0.03 -0.003 USD
DETAI NEWENERGY  0559.HK $0.17 0.02 USD
+7.79
$86.85M 11.1M USD $1.07M 137.24K USD $0.16 0.02 USD $0.17 0.02 USD $86.85M 11.1M USD 0 -$0.02 -0.002 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.0095 USD
0
$85.92M 10.99M USD $100K 12.79K USD $0.07 0.0094 USD $0.07 0.0094 USD $85.92M 10.99M USD 0 -$0.03 -0.003 USD
CAPITAL ESTATE  0193.HK $0.23 0.03 USD
+3.15
$53.4M 6.83M USD $27.5K 3.52K USD $0.22 0.03 USD $0.23 0.03 USD $53.4M 6.83M USD 0 -$0.04 -0.005 USD
Link Holdings Limited  8237.HK $0.19 0.02 USD
-0.53
$37.99M 4.86M USD $42.08K 5.38K USD $0.17 0.02 USD $0.19 0.02 USD $37.99M 4.86M USD 0 -$21.85 -2.7 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.4 0.18 USD
0
$1.65B 210.68M USD $112 14.32 USD $1.4 0.18 USD $1.4 0.18 USD $1.65B 210.68M USD 20.00 $0.07 0.008 USD
SHUNHO HOLDINGS  0253.HK $0.64 0.08 USD
0
$194.8M 24.91M USD $10K 1.28K USD $0.64 0.08 USD $0.64 0.08 USD $194.8M 24.91M USD 0 -$0.69 -0.08 USD
SAI LEISURE  1832.HK $0.46 0.06 USD
+4.55
$165.6M 21.17M USD $30K 3.84K USD $0.44 0.06 USD $0.4799 0.06 USD $165.6M 21.17M USD 0 -$0.42 -0.05 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí