Country: Taiwan Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (24)
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (14)
Consumer Cyclical (24)
- {{item.name}}
- All sectors
- Consumer Cyclical (24)
Leisure (24)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FuSheng Precision Co., Ltd. 6670.TW | NT$280.00 8.9 USD |
+3.7
|
NT$39.03B 1.24B USD | NT$601.22K 19.1K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.03B 1.24B USD | 12.62 | NT$22.17 0.7 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-0.46
|
NT$32.77B 1.04B USD | NT$726.62K 23.09K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.30 2.27 USD |
+0.99
|
NT$27.95B 888.25M USD | NT$1.46M 46.45K USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$27.95B 888.25M USD | 38.75 | NT$1.84 0.06 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$132.50 4.21 USD |
+2.71
|
NT$21.81B 693.13M USD | NT$2.89M 91.72K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$21.81B 693.13M USD | 232.45 | NT$0.57 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.60 2.18 USD |
+0.88
|
NT$20.51B 651.72M USD | NT$1.14M 36.12K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.51B 651.72M USD | 17.14 | NT$4.00 0.13 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.87
|
NT$14.85B 471.83M USD | NT$184.64K 5.87K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$8.01B 254.56M USD | NT$111.07K 3.53K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$7.52B 238.81M USD | NT$207.50K 6.59K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$7.52B 238.81M USD | 0 | -NT$2.87 -0.09 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
0
|
NT$4.33B 137.53M USD | NT$1.32M 41.87K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.25 0.68 USD |
+1.19
|
NT$3.47B 110.36M USD | NT$473.48K 15.05K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.47B 110.36M USD | 0 | -NT$3.35 -0.1 USD | ||
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
+1.46
|
NT$1.88B 59.71M USD | NT$604.76K 19.22K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.88B 59.71M USD | 2.89 | NT$6.02 0.19 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.75 0.41 USD |
-2.3
|
NT$1.78B 56.63M USD | NT$337.46K 10.72K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.79 0.15 USD |
+0.84
|
NT$1.57B 49.73M USD | NT$124.30K 3.95K USD | NT$4.65 0.15 USD | NT$5.00 0.16 USD | NT$1.57B 49.73M USD | 0 | -NT$1.39 -0.04 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$5.53 0.18 USD |
-9.79
|
NT$790.79M 25.13M USD | NT$1.15M 36.5K USD | NT$5.52 0.18 USD | NT$6.15 0.2 USD | NT$790.79M 25.13M USD | 0 | -NT$0.26 -0.008 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$141.50 4.5 USD |
+1.8
|
NT$11.37B 361.41M USD | NT$106.34K 3.38K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$11.37B 361.41M USD | 17.04 | NT$8.30 0.26 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
0
|
NT$8.89B 282.36M USD | NT$60.84K 1.93K USD | NT$64.00 2.03 USD | NT$65.40 2.08 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.50 1.8 USD |
-0.18
|
NT$7.07B 224.72M USD | NT$100.36K 3.19K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$7.07B 224.72M USD | 10.46 | NT$5.40 0.17 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$133.00 4.23 USD |
+3.1
|
NT$6.43B 204.43M USD | NT$9.73K 309.14 USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$6.43B 204.43M USD | 13.48 | NT$9.86 0.31 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$57.50 1.83 USD |
+1.05
|
NT$4.82B 153.11M USD | NT$69.03K 2.19K USD | NT$57.40 1.82 USD | NT$57.60 1.83 USD | NT$4.82B 153.11M USD | 10.26 | NT$5.60 0.18 USD | ||
| WW Holding Inc. 8442.TW | NT$40.60 1.29 USD |
-0.12
|
NT$2.85B 90.52M USD | NT$162.72K 5.17K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$2.85B 90.52M USD | 10.09 | NT$4.02 0.13 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.65 1.01 USD |
-0.16
|
NT$1.26B 40.01M USD | NT$21.15K 671.89 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$1.26B 40.01M USD | 14.51 | NT$2.18 0.07 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$21.00 0.67 USD |
+1.69
|
NT$1.07B 33.93M USD | NT$5.07K 161.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.60 0.46 USD |
+0.34
|
NT$876.00M 27.84M USD | NT$92.19K 2.93K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$876.00M 27.84M USD | 0 | -NT$0.11 -0.003 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
0
|
NT$764.75M 24.3M USD | NT$9.54K 303.2 USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}