Country: Taiwan Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (26)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (13)
- Taiwan (13)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (26)
Leisure (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Giant Manufacturing Co., Ltd. 9921.TW | $217.5 6.91 USD |
-3.33
|
$85.27B 2.71B USD | $8.1M 257.38K USD | $215.5 6.85 USD | $229 7.28 USD | $85.27B 2.71B USD | 25.64 | $8.48 0.27 USD | |
Merida Industry Co., Ltd. 9914.TW | $209.5 6.66 USD |
-1.41
|
$62.78B 1.99B USD | $587.77K 18.68K USD | $208 6.61 USD | $215 6.83 USD | $62.78B 1.99B USD | 27.45 | $7.63 0.24 USD | |
Alexander Marine Co., Ltd. 8478.TW | $383.5 12.19 USD |
-0.78
|
$33.74B 1.07B USD | $185.56K 5.9K USD | $380 12.07 USD | $389.5 12.38 USD | $33.74B 1.07B USD | 16.16 | $23.73 0.75 USD | |
FuSheng Precision Co., Ltd. 6670.TW | $234 7.44 USD |
-0.64
|
$31.15B 989.93M USD | $216.28K 6.87K USD | $233 7.4 USD | $236 7.5 USD | $31.15B 989.93M USD | 13.51 | $17.31 0.55 USD | |
Johnson Health Tech .Co., Ltd. 1736.TW | $71 2.26 USD |
-1.25
|
$21.51B 683.41M USD | $455.37K 14.47K USD | $70.4 2.24 USD | $72.6 2.31 USD | $21.51B 683.41M USD | 30.34 | $2.34 0.07 USD | |
Topkey Corporation 4536.TW | $192.5 6.12 USD |
-0.77
|
$17.48B 555.52M USD | $166.12K 5.28K USD | $191 6.07 USD | $195.5 6.21 USD | $17.48B 555.52M USD | 11.10 | $17.34 0.55 USD | |
Sports Gear Co., Ltd. 6768.TW | $74.1 2.35 USD |
-0.13
|
$14.53B 461.6M USD | $90.58K 2.88K USD | $73.6 2.34 USD | $74.2 2.36 USD | $14.53B 461.6M USD | 26.65 | $2.78 0.09 USD | |
Holiday Entertainment Co.,Ltd 9943.TW | $87.7 2.79 USD |
-0.11
|
$10.98B 348.82M USD | $119.52K 3.8K USD | $87.7 2.79 USD | $88.1 2.8 USD | $10.98B 348.82M USD | 9.94 | $8.82 0.28 USD | |
Bonny Worldwide Limited 8467.TW | $198 6.29 USD |
-5.26
|
$10.14B 322.33M USD | $2.49M 79.11K USD | $192 6.1 USD | $214 6.8 USD | $10.14B 322.33M USD | 24.17 | $8.19 0.26 USD | |
Advanced International Multitech Co., Ltd. 8938.TWO | $69.8 2.22 USD |
-0.14
|
$9.42B 299.29M USD | $127.05K 4.04K USD | $69.8 2.22 USD | $70.3 2.23 USD | $9.42B 299.29M USD | 139.59 | $0.5 0.02 USD | |
Thunder Tiger Corp. 8033.TW | $65.1 2.07 USD |
-4.69
|
$9.29B 295.04M USD | $7.48M 237.74K USD | $64.7 2.06 USD | $66.9 2.13 USD | $9.29B 295.04M USD | 0 | -$0.2 -0.006 USD | |
WW Holding Inc. 8442.TW | $124 3.94 USD |
-2.75
|
$8.19B 260.28M USD | $1.69M 53.58K USD | $115 3.65 USD | $125.5 3.99 USD | $8.19B 260.28M USD | 14.05 | $8.82 0.28 USD | |
Brogent Technologies Inc. 5263.TWO | $113.5 3.61 USD |
-1.3
|
$7.38B 234.38M USD | $112.92K 3.59K USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.38B 234.38M USD | 0 | -$2.78 -0.08 USD | |
Dyaco International Inc. 1598.TW | $30.7 0.98 USD |
-0.65
|
$4.62B 146.96M USD | $62.88K 2K USD | $30.65 0.97 USD | $31.1 0.99 USD | $4.62B 146.96M USD | 0 | -$1.28 -0.04 USD | |
Argo Yachts Development Co.,Ltd. 7566.TWO | $32.1 1.02 USD |
+4.05
|
$3.58B 113.65M USD | $301.9K 9.59K USD | $30.6 0.97 USD | $32.1 1.02 USD | $3.58B 113.65M USD | 0 | -$0.2 -0.006 USD | |
Ideal Bike Corporation 8933.TWO | $10.8 0.34 USD |
+2.37
|
$3.26B 103.54M USD | $1.17M 37.22K USD | $10.5 0.33 USD | $10.85 0.34 USD | $3.26B 103.54M USD | 0 | -$0.97 -0.03 USD | |
Cashbox Partyworld Co., Ltd. 8359.TWO | $100 3.18 USD |
0
|
$13.79B 438.09M USD | $49.72K 1.58K USD | $99.5 3.16 USD | $100.5 3.19 USD | $13.79B 438.09M USD | 10.61 | $9.42 0.3 USD | |
Power Wind Health Industry Incorporated 8462.TW | $111.5 3.54 USD |
0
|
$8.97B 284.9M USD | $25.99K 825.81 USD | $111 3.53 USD | $112 3.56 USD | $8.97B 284.9M USD | 76.36 | $1.46 0.05 USD | |
O-TA Precision Industry Co., Ltd. 8924.TWO | $90.3 2.87 USD |
-0.55
|
$7.57B 240.45M USD | $45.59K 1.45K USD | $90.2 2.87 USD | $90.9 2.89 USD | $7.57B 240.45M USD | 18.61 | $4.85 0.15 USD | |
Launch Technologies Co., Ltd. 8420.TWO | $57.2 1.82 USD |
+0.18
|
$3.18B 101.07M USD | $23.38K 742.91 USD | $57 1.81 USD | $57.4 1.82 USD | $3.18B 101.07M USD | 0 | -$17.28 -0.5 USD | |
Chi Hua Fitness Co., Ltd. 1593.TWO | $47.35 1.5 USD |
-0.21
|
$1.88B 59.86M USD | $6.1K 193.83 USD | $47.35 1.5 USD | $47.45 1.51 USD | $1.88B 59.86M USD | 37.28 | $1.27 0.04 USD | |
Axman Enterprise Co., Ltd. 6804.TWO | $50.5 1.6 USD |
-0.79
|
$1.77B 56.16M USD | $37.69K 1.2K USD | $50.2 1.6 USD | $50.9 1.62 USD | $1.77B 56.16M USD | 14.10 | $3.58 0.11 USD | |
Dynamic Precision Industry Corporation 8928.TWO | $28.2 0.9 USD |
-0.53
|
$1.43B 45.57M USD | $7.09K 225.16 USD | $28.2 0.9 USD | $28.35 0.9 USD | $1.43B 45.57M USD | 0 | -$0.71 -0.02 USD | |
Dacome International Ltd. 9960.TWO | $27.05 0.86 USD |
+0.19
|
$908.66M 28.87M USD | $30.37K 965.14 USD | $26.95 0.86 USD | $27.05 0.86 USD | $908.66M 28.87M USD | 10.77 | $2.51 0.08 USD | |
Janfusun Fancyworld Corp. 5701.TWO | $5.73 0.18 USD |
+3.06
|
$841.5M 26.74M USD | $42.87K 1.36K USD | $5.56 0.18 USD | $5.85 0.19 USD | $841.5M 26.74M USD | 0 | -$0.34 -0.01 USD | |
Strength Master Fitness Tech Co.,Ltd. 4151.TWO | $2.95 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}