Country: Taiwan Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (24)
All exchanges
Consumer Cyclical (24)
Leisure (24)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$37.77B 1.2B USD | NT$449.28K 14.28K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$37.77B 1.2B USD | 11.35 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.12K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-1.15
|
NT$33.26B 1.06B USD | NT$890.58K 28.3K USD | NT$84.70 2.69 USD | NT$86.50 2.75 USD | NT$33.26B 1.06B USD | 56.75 | NT$1.51 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$145.00 4.61 USD |
+1.75
|
NT$23.87B 758.52M USD | NT$1.19M 37.89K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.87B 758.52M USD | 290.00 | NT$0.50 0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.60 1.96 USD |
+1.48
|
NT$18.42B 585.22M USD | NT$1.18M 37.36K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.42B 585.22M USD | 17.95 | NT$3.43 0.11 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$6.95B 220.92M USD | NT$457.86K 14.55K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.95B 220.92M USD | 41.17 | NT$2.21 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$4.94B 156.84M USD | NT$344.10K 10.93K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.94B 156.84M USD | 17.77 | NT$1.53 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$311.11K 9.89K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.13 -0.03 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$993.00M 31.55M USD | NT$147.93K 4.7K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$993.00M 31.55M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$140.50 4.46 USD |
-0.71
|
NT$12.76B 405.46M USD | NT$119.62K 3.8K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$12.76B 405.46M USD | 10.66 | NT$13.17 0.42 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+3.65
|
NT$12.54B 398.44M USD | NT$186.21K 5.92K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$12.54B 398.44M USD | 14.47 | NT$10.78 0.34 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$7.35B 233.43M USD | NT$79.29K 2.52K USD | NT$53.40 1.7 USD | NT$55.60 1.77 USD | NT$7.35B 233.43M USD | 7.91 | NT$6.86 0.22 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$46.30 1.47 USD |
+0.65
|
NT$7.03B 223.22M USD | NT$31.09K 987.8 USD | NT$45.85 1.46 USD | NT$46.95 1.49 USD | NT$7.03B 223.22M USD | 8.76 | NT$5.28 0.17 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.30 1.57 USD |
-0.2
|
NT$6.17B 196.08M USD | NT$18.36K 583.52 USD | NT$49.25 1.56 USD | NT$49.40 1.57 USD | NT$6.17B 196.08M USD | 8.12 | NT$6.07 0.19 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$88.50 2.81 USD |
-0.56
|
NT$4.28B 136.03M USD | NT$6.28K 199.64 USD | NT$88.50 2.81 USD | NT$89.00 2.83 USD | NT$4.28B 136.03M USD | 14.18 | NT$6.24 0.2 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$40.10 1.27 USD |
+4.02
|
NT$3.36B 106.78M USD | NT$104.65K 3.33K USD | NT$38.10 1.21 USD | NT$40.45 1.29 USD | NT$3.36B 106.78M USD | 0 | -NT$0.06 -0.001 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$42.50 1.35 USD |
+0.71
|
NT$2.98B 94.76M USD | NT$43.93K 1.4K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$2.98B 94.76M USD | 13.98 | NT$3.04 0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$1.63B 51.78M USD | NT$40.07K 1.27K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$1.63B 51.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.45 0.46 USD |
+1.76
|
NT$1.56B 49.51M USD | NT$178.29K 5.67K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.56B 49.51M USD | 2.83 | NT$5.09 0.16 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$3.96 0.13 USD |
0
|
NT$1.29B 41.11M USD | NT$187.09K 5.94K USD | NT$3.90 0.12 USD | NT$4.03 0.13 USD | NT$1.29B 41.11M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.85 1.01 USD |
+0.16
|
NT$1.27B 40.26M USD | NT$29.24K 929.05 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$1.27B 40.26M USD | 8.14 | NT$3.91 0.12 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.55 0.65 USD |
+0.98
|
NT$1.05B 33.21M USD | NT$1.02K 32.54 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.05B 33.21M USD | 8.15 | NT$2.52 0.08 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$720.75M 22.9M USD | NT$2.29K 72.61 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$720.75M 22.9M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.78 0.12 USD |
-1.31
|
NT$540.54M 17.18M USD | NT$28.74K 913.06 USD | NT$3.72 0.12 USD | NT$3.79 0.12 USD | NT$540.54M 17.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
