Country: Taiwan Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (26)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (13)
- Taiwan (13)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (26)
Leisure (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FuSheng Precision Co., Ltd. 6670.TW | $345.5 10.98 USD |
-4.69
|
$48.16B 1.53B USD | $1.57M 49.97K USD | $343.5 10.91 USD | $366 11.63 USD | $48.16B 1.53B USD | 11.85 | $29.15 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119.5 3.8 USD |
+1.27
|
$46.85B 1.49B USD | $454.56K 14.44K USD | $119 3.78 USD | $121 3.84 USD | $46.85B 1.49B USD | 42.22 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
+1.36
|
$45.19B 1.44B USD | $920.37K 29.24K USD | $148 4.7 USD | $154.5 4.91 USD | $45.19B 1.44B USD | 15.88 | $9.38 0.3 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119 3.78 USD |
+2.15
|
$35.58B 1.13B USD | $1.33M 42.34K USD | $117 3.72 USD | $120 3.81 USD | $35.58B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-1.75
|
$22.41B 712.1M USD | $739.24K 23.49K USD | $111 3.53 USD | $116 3.69 USD | $22.41B 712.1M USD | 12.47 | $8.98 0.29 USD | |
| Topkey Corporation 4536.TW | $193 6.13 USD |
+1.58
|
$17.53B 556.97M USD | $158.63K 5.04K USD | $191 6.07 USD | $194.5 6.18 USD | $17.53B 556.97M USD | 9.87 | $19.55 0.62 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $154.5 4.91 USD |
-0.96
|
$14.52B 461.34M USD | $58.44K 1.86K USD | $152.5 4.85 USD | $158 5.02 USD | $14.52B 461.34M USD | 31.65 | $4.88 0.16 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
-0.74
|
$10.66B 338.84M USD | $71.32K 2.27K USD | $132 4.19 USD | $136 4.32 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.4 2.14 USD |
-1.32
|
$10.11B 321.23M USD | $252.81K 8.03K USD | $67.2 2.14 USD | $68.7 2.18 USD | $10.11B 321.23M USD | 8.09 | $8.33 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-2.78
|
$9.06B 288.02M USD | $129.17K 4.1K USD | $175 5.56 USD | $182 5.78 USD | $9.06B 288.02M USD | 14.34 | $12.2 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $57.7 1.83 USD |
-1.2
|
$8.81B 279.84M USD | $950.67K 30.21K USD | $57.6 1.83 USD | $59.1 1.88 USD | $8.81B 279.84M USD | 101.22 | $0.57 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
-1.36
|
$7.53B 239.36M USD | $310.49K 9.87K USD | $107 3.4 USD | $110 3.5 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| Dyaco International Inc. 1598.TW | $22.55 0.72 USD |
+0.67
|
$3.93B 124.9M USD | $188.58K 5.99K USD | $22.5 0.71 USD | $22.7 0.72 USD | $3.93B 124.9M USD | 0 | -$0.26 -0.008 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
0
|
$11.49B 365.2M USD | $59.84K 1.9K USD | $83.7 2.66 USD | $85.2 2.71 USD | $11.49B 365.2M USD | 9.50 | $8.86 0.28 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.2 2.48 USD |
-0.64
|
$9.79B 311.03M USD | $20.45K 649.77 USD | $78 2.48 USD | $78.7 2.5 USD | $9.79B 311.03M USD | 11.34 | $6.89 0.22 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.7 2.15 USD |
-0.29
|
$5.67B 180.27M USD | $106.94K 3.4K USD | $67.2 2.14 USD | $68.1 2.16 USD | $5.67B 180.27M USD | 13.19 | $5.13 0.16 USD | |
| WW Holding Inc. 8442.TW | $84.2 2.68 USD |
-1.17
|
$5.66B 179.99M USD | $75.41K 2.4K USD | $84 2.67 USD | $85.8 2.73 USD | $5.66B 179.99M USD | 8.48 | $9.92 0.32 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.2 0.64 USD |
-3.81
|
$2.81B 89.21M USD | $116.25K 3.69K USD | $20.1 0.64 USD | $21.05 0.67 USD | $2.81B 89.21M USD | 0 | -$0.19 -0.006 USD | |
| Ideal Bike Corporation 8933.TWO | $6.63 0.21 USD |
-0.75
|
$2.17B 68.83M USD | $122.1K 3.88K USD | $6.63 0.21 USD | $6.79 0.22 USD | $2.17B 68.83M USD | 0 | -$0.89 -0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.65 0.97 USD |
-0.33
|
$1.56B 49.53M USD | $8K 254.2 USD | $30.65 0.97 USD | $30.75 0.98 USD | $1.56B 49.53M USD | 11.02 | $2.78 0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
0
|
$1.25B 39.82M USD | $14.01K 445.17 USD | $31.45 1 USD | $31.85 1.01 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.5 0.78 USD |
0
|
$857.5M 27.25M USD | $12 0.38 USD | $24.25 0.77 USD | $24.6 0.78 USD | $857.5M 27.25M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
0
|
$853.24M 27.11M USD | $13 0.41 USD | $25.4 0.81 USD | $25.5 0.81 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.1 0.16 USD |
-4.67
|
$729.3M 23.17M USD | $63.21K 2.01K USD | $5.1 0.16 USD | $5.27 0.17 USD | $729.3M 23.17M USD | 0 | -$0.43 -0.01 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}