Country: Japan Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (37)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,114 21.02 USD |
-1.24
|
$5.1T 34.45B USD | $3.58M 24.16K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.1T 34.45B USD | 41.15 | $75.67 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,663 31.48 USD |
-2.65
|
$3.02T 20.37B USD | $2.2M 14.82K USD | $4,659 31.45 USD | $4,850 32.74 USD | $3.02T 20.37B USD | 17.99 | $259.14 1.75 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
+2.88
|
$470.33B 3.17B USD | $1.56M 10.53K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $470.33B 3.17B USD | 80.35 | $17.79 0.12 USD | |
| Yamaha Corporation 7951.T | $1,001.5 6.76 USD |
-0.05
|
$453.77B 3.06B USD | $1.29M 8.71K USD | $999.3 6.75 USD | $1,015 6.85 USD | $453.77B 3.06B USD | 36.33 | $27.56 0.19 USD | |
| Round One Corporation 4680.T | $1,096 7.4 USD |
+0.37
|
$287.37B 1.94B USD | $1.4M 9.45K USD | $1,083 7.31 USD | $1,100 7.43 USD | $287.37B 1.94B USD | 18.41 | $59.51 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-2.43
|
$269.49B 1.82B USD | $926.7K 6.26K USD | $3,001 20.26 USD | $3,087 20.84 USD | $269.49B 1.82B USD | 16.50 | $182.09 1.23 USD | |
| Shimano Inc. 7309.T | $19,705 133.01 USD |
+2.28
|
$1.73T 11.66B USD | $491.7K 3.32K USD | $19,470 131.43 USD | $19,815 133.76 USD | $1.73T 11.66B USD | 28.17 | $699.32 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,682 18.1 USD |
+4.36
|
$229.16B 1.55B USD | $330.6K 2.23K USD | $2,598 17.54 USD | $2,733 18.45 USD | $229.16B 1.55B USD | 21.83 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,112 14.26 USD |
+0.67
|
$208.3B 1.41B USD | $230.1K 1.55K USD | $2,107 14.22 USD | $2,135 14.41 USD | $208.3B 1.41B USD | 15.95 | $132.38 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,570 10.6 USD |
+0.61
|
$164.05B 1.11B USD | $314.7K 2.12K USD | $1,562 10.54 USD | $1,581 10.67 USD | $164.05B 1.11B USD | 9.12 | $172.12 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,375 22.78 USD |
+0.3
|
$135.77B 916.49M USD | $102.7K 693.25 USD | $3,375 22.78 USD | $3,425 23.12 USD | $135.77B 916.49M USD | 9.90 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,618 10.92 USD |
+0.87
|
$120.9B 816.14M USD | $433.3K 2.92K USD | $1,603 10.82 USD | $1,629 11 USD | $120.9B 816.14M USD | 13.30 | $121.58 0.82 USD | |
| Roland Corporation 7944.T | $3,270 22.07 USD |
+0.46
|
$85.68B 578.35M USD | $31.8K 214.66 USD | $3,270 22.07 USD | $3,295 22.24 USD | $85.68B 578.35M USD | 13.25 | $246.73 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,570 10.6 USD |
+0.26
|
$82.53B 557.07M USD | $367.6K 2.48K USD | $1,569 10.59 USD | $1,587 10.71 USD | $82.53B 557.07M USD | 12.34 | $127.16 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,026 6.93 USD |
0
|
$79.51B 536.69M USD | $246K 1.66K USD | $1,026 6.93 USD | $1,041 7.03 USD | $79.51B 536.69M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $682 4.6 USD |
-0.73
|
$62.78B 423.82M USD | $159K 1.07K USD | $679 4.58 USD | $695 4.69 USD | $62.78B 423.82M USD | 16.22 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,566 17.32 USD |
-1.87
|
$50.75B 342.58M USD | $52K 351.01 USD | $2,561 17.29 USD | $2,623 17.71 USD | $50.75B 342.58M USD | 0 | -$91.79 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,965 13.26 USD |
+1.08
|
$45.17B 304.93M USD | $35K 236.26 USD | $1,949 13.16 USD | $1,984 13.39 USD | $45.17B 304.93M USD | 11.85 | $165.82 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,334 15.76 USD |
+2.41
|
$32.73B 220.93M USD | $42.5K 286.89 USD | $2,276 15.36 USD | $2,334 15.76 USD | $32.73B 220.93M USD | 4.39 | $531.46 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,501 10.13 USD |
+0.67
|
$28.13B 189.87M USD | $39.9K 269.34 USD | $1,470 9.92 USD | $1,510 10.19 USD | $28.13B 189.87M USD | 16.86 | $89.01 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,395 16.17 USD |
-0.46
|
$26.83B 181.08M USD | $10K 67.5 USD | $2,394 16.16 USD | $2,419 16.33 USD | $26.83B 181.08M USD | 20.69 | $115.73 0.78 USD | |
| FURYU Corporation 6238.T | $970 6.55 USD |
+1.25
|
$25.68B 173.38M USD | $168.1K 1.13K USD | $968 6.53 USD | $985 6.65 USD | $25.68B 173.38M USD | 14.18 | $68.4 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $594 4.01 USD |
+1.37
|
$22.75B 153.59M USD | $66.4K 448.22 USD | $590 3.98 USD | $598 4.04 USD | $22.75B 153.59M USD | 18.53 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,626 17.73 USD |
+0.5
|
$22.58B 152.44M USD | $11.6K 78.3 USD | $2,589 17.48 USD | $2,638 17.81 USD | $22.58B 152.44M USD | 26.86 | $97.73 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
-0.4
|
$15.49B 104.54M USD | $66.2K 446.87 USD | $491 3.31 USD | $496 3.35 USD | $15.49B 104.54M USD | 11.42 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,515 10.23 USD |
+0.53
|
$12.09B 81.59M USD | $9.2K 62.1 USD | $1,501 10.13 USD | $1,517 10.24 USD | $12.09B 81.59M USD | 12.80 | $118.3 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,114 7.52 USD |
+2.77
|
$9.78B 65.99M USD | $10.3K 69.53 USD | $1,086 7.33 USD | $1,124 7.59 USD | $9.78B 65.99M USD | 8.72 | $127.7 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $471 3.18 USD |
+0.43
|
$8.6B 58.07M USD | $7.2K 48.6 USD | $467 3.15 USD | $472 3.19 USD | $8.6B 58.07M USD | 12.24 | $38.46 0.26 USD | |
| Zett Corporation 8135.T | $426 2.88 USD |
+1.43
|
$8.34B 56.29M USD | $80.6K 544.07 USD | $422 2.85 USD | $433 2.92 USD | $8.34B 56.29M USD | 9.94 | $42.84 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $937 6.33 USD |
-0.11
|
$7.81B 52.7M USD | $31.8K 214.66 USD | $930 6.28 USD | $945 6.38 USD | $7.81B 52.7M USD | 10.82 | $86.58 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $160 1.08 USD |
-1.23
|
$6.97B 47.08M USD | $382.2K 2.58K USD | $160 1.08 USD | $165 1.11 USD | $6.97B 47.08M USD | 97.56 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $979 6.61 USD |
+0.2
|
$5.84B 39.39M USD | $3K 20.25 USD | $977 6.6 USD | $980 6.62 USD | $5.84B 39.39M USD | 8.62 | $113.53 0.77 USD | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
0
|
$4.14B 27.97M USD | $2.5K 16.88 USD | $635 4.29 USD | $642 4.33 USD | $4.14B 27.97M USD | 10.96 | $58.28 0.39 USD | |
| People Co., Ltd. 7865.T | $616 4.16 USD |
+1.48
|
$2.69B 18.19M USD | $22.5K 151.88 USD | $601 4.06 USD | $632 4.27 USD | $2.69B 18.19M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $552 3.73 USD |
-2.13
|
$2.35B 15.84M USD | $4.2K 28.35 USD | $546 3.69 USD | $565 3.81 USD | $2.35B 15.84M USD | 14.94 | $36.94 0.25 USD | |
| JSS Corporation 6074.T | $482 3.25 USD |
-0.41
|
$1.94B 13.1M USD | $25.7K 173.48 USD | $468 3.16 USD | $483 3.26 USD | $1.94B 13.1M USD | 8.71 | $55.32 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}