Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
- {{country.name}}
- All countries
- Japan (33)
Tokyo (33)
- {{item.name}}
- All exchanges
- Tokyo (33)
Consumer Cyclical (33)
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Leisure (33)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (87)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (13)
- Luxury Goods (11)
- Internet Retail (37)
- Specialty Retail (48)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,600 16.03 USD |
-0.13
|
¥4T 26.28B USD | ¥2M 9.47K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.28B USD | 34.91 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,045 24.94 USD |
+0.05
|
¥3T 16B USD | ¥870K 5.37K USD | ¥4,020 24.79 USD | ¥4,140 25.53 USD | ¥3T 16B USD | 18.59 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,279 14.05 USD |
+6.3
|
¥751B 4.63B USD | ¥621K 3.83K USD | ¥2,146 13.23 USD | ¥2,280 14.06 USD | ¥751B 4.63B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,178 7.26 USD |
+0.81
|
¥518B 3.19B USD | ¥693K 4.27K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥518B 3.19B USD | 22.35 | ¥53 0.32 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,262 7.78 USD |
+1.94
|
¥332B 2.05B USD | ¥1M 6.38K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥332B 2.05B USD | 21.50 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,070 105.26 USD |
-0.12
|
¥1T 8.98B USD | ¥88K 543.85 USD | ¥16,995 104.79 USD | ¥17,385 107.2 USD | ¥1T 8.98B USD | 44.00 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,451 15.11 USD |
-0.77
|
¥210B 1.29B USD | ¥107K 661.01 USD | ¥2,442 15.06 USD | ¥2,508 15.46 USD | ¥210B 1.29B USD | 17.31 | ¥142 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,018 12.44 USD |
-0.35
|
¥199B 1.23B USD | ¥33K 202.25 USD | ¥2,015 12.42 USD | ¥2,029 12.51 USD | ¥199B 1.23B USD | 17.06 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,141 7.04 USD |
+1.6
|
¥184B 1.13B USD | ¥100K 619.7 USD | ¥1,117 6.89 USD | ¥1,143 7.05 USD | ¥184B 1.13B USD | 15.67 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥181B 1.11B USD | ¥44K 273.78 USD | ¥1,742 10.74 USD | ¥1,758 10.84 USD | ¥181B 1.11B USD | 11.40 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,025 24.82 USD |
+0.25
|
¥106B 654.6M USD | ¥39K 239.25 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥106B 654.6M USD | 49.38 | ¥82 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥911 5.62 USD |
0
|
¥84B 517.32M USD | ¥93K 575.3 USD | ¥906 5.59 USD | ¥916 5.65 USD | ¥84B 517.32M USD | 18.93 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥965 5.95 USD |
-0.52
|
¥80B 493.09M USD | ¥192K 1.19K USD | ¥958 5.91 USD | ¥975 6.01 USD | ¥80B 493.09M USD | 14.39 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥56B 342.76M USD | ¥7K 42.55 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥56B 342.76M USD | 8.61 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+2.83
|
¥53B 329.7M USD | ¥74K 456.91 USD | ¥669 4.13 USD | ¥692 4.27 USD | ¥53B 329.7M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,591 15.98 USD |
-0.35
|
¥51B 316.04M USD | ¥17K 106.67 USD | ¥2,564 15.81 USD | ¥2,614 16.12 USD | ¥51B 316.04M USD | 18.38 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,381 14.68 USD |
+0.89
|
¥51B 313.33M USD | ¥15K 90.03 USD | ¥2,360 14.55 USD | ¥2,394 14.76 USD | ¥51B 313.33M USD | 9.92 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,397 8.61 USD |
-0.07
|
¥37B 228.16M USD | ¥16K 97.43 USD | ¥1,396 8.61 USD | ¥1,412 8.71 USD | ¥37B 228.16M USD | 17.94 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,240 19.98 USD |
+0.93
|
¥28B 171.86M USD | ¥2K 10.48 USD | ¥3,225 19.89 USD | ¥3,260 20.1 USD | ¥28B 171.86M USD | 24.40 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,404 14.82 USD |
+0.59
|
¥27B 166.03M USD | ¥22K 133.19 USD | ¥2,390 14.74 USD | ¥2,404 14.82 USD | ¥27B 166.03M USD | 20.95 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥493 3.04 USD |
0
|
¥16B 96.43M USD | ¥6K 33.91 USD | ¥492 3.03 USD | ¥494 3.05 USD | ¥16B 96.43M USD | 17.35 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥854 5.27 USD |
+2.4
|
¥14B 88.35M USD | ¥35K 214.58 USD | ¥823 5.07 USD | ¥855 5.27 USD | ¥14B 88.35M USD | 10.73 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,894 11.68 USD |
+1.55
|
¥11B 69.85M USD | ¥2K 9.25 USD | ¥1,868 11.52 USD | ¥1,908 11.76 USD | ¥11B 69.85M USD | 10.06 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,327 8.18 USD |
+0.38
|
¥11B 66.12M USD | ¥700 4.32 USD | ¥1,322 8.15 USD | ¥1,327 8.18 USD | ¥11B 66.12M USD | 7.91 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,095 6.75 USD |
+0.46
|
¥10B 59.33M USD | ¥25K 151.69 USD | ¥1,090 6.72 USD | ¥1,095 6.75 USD | ¥10B 59.33M USD | 15.99 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥4K 22.2 USD | ¥472 2.91 USD | ¥473 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥424 2.61 USD |
+0.24
|
¥8B 51.18M USD | ¥4K 25.28 USD | ¥423 2.61 USD | ¥424 2.61 USD | ¥8B 51.18M USD | 8.50 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥608 3.75 USD |
+0.33
|
¥4B 24.31M USD | ¥2K 9.25 USD | ¥606 3.74 USD | ¥615 3.79 USD | ¥4B 24.31M USD | 27.33 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 20.7M USD | ¥24K 145.52 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥3B 20.7M USD | 7.57 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥639 3.94 USD |
+2.9
|
¥3B 16.75M USD | ¥2K 15.42 USD | ¥621 3.83 USD | ¥640 3.95 USD | ¥3B 16.75M USD | 26.65 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥503 3.1 USD |
0
|
¥2B 12.49M USD | ¥200 1.23 USD | ¥503 3.1 USD | ¥503 3.1 USD | ¥2B 12.49M USD | 8.34 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥336 2.07 USD |
-0.3
|
¥1B 7.93M USD | ¥300 1.85 USD | ¥335 2.07 USD | ¥336 2.07 USD | ¥1B 7.93M USD | 0 | -¥16 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}