Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Leisure (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.57 1.47 USD |
-1.58
|
$27.69B 3.85B USD | $22.51M 3.13M USD | $10.36 1.44 USD | $10.85 1.51 USD | $27.69B 3.85B USD | 37.75 | $0.28 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $21.52 2.99 USD |
-0.37
|
$8.87B 1.23B USD | $4.92M 683.48K USD | $20.92 2.91 USD | $21.82 3.03 USD | $8.87B 1.23B USD | 14.63 | $1.47 0.2 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.19 0.58 USD |
-3.01
|
$5.7B 793.12M USD | $3.74M 520.51K USD | $4.02 0.56 USD | $4.37 0.61 USD | $5.7B 793.12M USD | 0 | $0 0 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.13 0.71 USD |
-2.66
|
$5.24B 728.86M USD | $17.16M 2.39M USD | $4.98 0.69 USD | $5.35 0.74 USD | $5.24B 728.86M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.92 0.25 USD |
-6.8
|
$4.92B 629.07M USD | $1.15M 147.17K USD | $1.87 0.24 USD | $2.04 0.26 USD | $4.92B 629.07M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.07 0.98 USD |
-0.7
|
$4.41B 612.9M USD | $11.88M 1.65M USD | $6.53 0.91 USD | $7.22 1 USD | $4.41B 612.9M USD | 35.35 | $0.2 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $8.98 1.25 USD |
-10.02
|
$4.38B 609.49M USD | $13.19M 1.83M USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.38B 609.49M USD | 0 | -$0.01 -0.001 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.81 1.78 USD |
-3.03
|
$4.33B 602.72M USD | $6.09M 846.12K USD | $12.55 1.74 USD | $13.38 1.86 USD | $4.33B 602.72M USD | 25.11 | $0.51 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $4.78 0.66 USD |
-7.36
|
$4.22B 587.33M USD | $27.73M 3.86M USD | $4.59 0.64 USD | $5.13 0.71 USD | $4.22B 587.33M USD | 39.83 | $0.12 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.17 0.86 USD |
-8.05
|
$3.97B 551.39M USD | $15.96M 2.22M USD | $6.04 0.84 USD | $6.63 0.92 USD | $3.97B 551.39M USD | 205.66 | $0.03 0.004 USD | |
| Rastar Group 300043.SZ | $2.72 0.38 USD |
-4.23
|
$3.38B 470.55M USD | $23.44M 3.26M USD | $2.64 0.37 USD | $2.85 0.4 USD | $3.38B 470.55M USD | 0 | -$0.16 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.09 0.43 USD |
-8.04
|
$2.93B 406.96M USD | $14.81M 2.06M USD | $3.02 0.42 USD | $3.3 0.46 USD | $2.93B 406.96M USD | 0 | -$0.05 -0.006 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.03 1.39 USD |
-5.64
|
$2.34B 325.07M USD | $3.79M 527.59K USD | $9.52 1.32 USD | $10.69 1.49 USD | $2.34B 325.07M USD | 29.49 | $0.34 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.33 1.85 USD |
-5.26
|
$2.1B 292.1M USD | $7.83M 1.09M USD | $13.14 1.83 USD | $13.98 1.94 USD | $2.1B 292.1M USD | 34.17 | $0.39 0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.91 0.27 USD |
-4.98
|
$1.76B 244.33M USD | $2.38M 330.92K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.76B 244.33M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.25 1.84 USD |
-10.23
|
$1.71B 237.2M USD | $4.37M 608.08K USD | $12.81 1.78 USD | $14.68 2.04 USD | $1.71B 237.2M USD | 32.31 | $0.41 0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.51 0.63 USD |
-6.24
|
$1.66B 230.87M USD | $7.26M 1.01M USD | $4.34 0.6 USD | $4.81 0.67 USD | $1.66B 230.87M USD | 75.16 | $0.06 0.008 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $12.06 1.68 USD |
-10
|
$1.45B 201.22M USD | $6.42M 892.92K USD | $12.06 1.68 USD | $13.02 1.81 USD | $1.45B 201.22M USD | 0 | -$0.48 -0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.47 0.62 USD |
-10.06
|
$1.13B 157.18M USD | $6.03M 838.7K USD | $4.33 0.6 USD | $4.97 0.69 USD | $1.13B 157.18M USD | 223.50 | $0.02 0.002 USD | |
| China Dive Company Limited 300526.SZ | $4.65 0.65 USD |
0
|
$949.76M 132.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.76M 132.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}