Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (332)
- {{item.name}}
Leisure (332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$19.77 — |
+3.89
|
$32.42B — | $1.20K — | $19.86 — | $19.94 — | $32.42B — | 40.34 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,154 19.45 USD |
+1.15
|
¥5T 31.89B USD | ¥3M 19.24K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥5T 31.89B USD | 37.86 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.40 10.02 USD |
+3.91
|
HK$217.21B 27.77B USD | HK$7.11M 908.88K USD | HK$76.65 9.8 USD | HK$78.75 10.07 USD | HK$217.21B 27.77B USD | 12.25 | HK$6.40 0.82 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,355 39.19 USD |
+3.86
|
¥4T 25.13B USD | ¥2M 9.98K USD | ¥6,150 37.92 USD | ¥6,437 39.69 USD | ¥4T 25.13B USD | 26.72 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$19.35 — |
+2.98
|
$24.82B — | $2.09K — | $19.35 — | $19.39 — | $24.82B — | 25.12 | $0.77 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$146.70 18.76 USD |
+0.82
|
HK$193.96B 24.8B USD | HK$3.34M 426.69K USD | HK$145.50 18.6 USD | HK$147.20 18.82 USD | HK$193.96B 24.8B USD | 13.53 | HK$10.84 1.39 USD | ||
Hasbro
HAS
US
|
$98.41 — |
+3.09
|
$13.88B — | $2.39M — | $96.58 — | $100.05 — | $13.88B — | 17.60 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.63 — |
+3.65
|
$9.78B — | $2.72K — | $11.18 — | $11.64 — | $9.78B — | 26.43 | $0.44 — | ||
Life Time
LTH
US
|
$40.56 — |
+0.85
|
$9.06B — | $3.55M — | $39.76 — | $40.87 — | $9.06B — | 21.68 | $1.87 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥38.09 5.62 USD |
+0.71
|
CN¥55.88B 8.25B USD | CN¥3.60M 531.9K USD | CN¥37.58 5.54 USD | CN¥38.33 5.66 USD | CN¥55.88B 8.25B USD | 17.79 | CN¥2.14 0.32 USD | ||
Mattel
MAT
US
|
$17.32 — |
+4.02
|
$4.95B — | $7.23M — | $16.99 — | $17.43 — | $4.95B — | 12.82 | $1.35 — | ||
Acushnet
GOLF
US
|
$79.46 — |
+1.85
|
$4.64B — | $365.50K — | $79.03 — | $81.35 — | $4.64B — | 22.07 | $3.60 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.40 1.71 USD |
+4.85
|
HK$34.64B 4.43B USD | HK$14.53M 1.86M USD | HK$13.02 1.66 USD | HK$13.44 1.72 USD | HK$34.64B 4.43B USD | 10.22 | HK$1.31 0.17 USD | ||
Li Ning
LNNGY
US
|
$40.95 — |
+2.13
|
$4.23B — | $299.00 — | $40.95 — | $40.95 — | $4.23B — | 9.54 | $4.29 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.65 20.37 USD |
+2.02
|
€3.32B 3.83B USD | €7.02K 8.1K USD | €17.23 19.89 USD | €17.65 20.37 USD | €3.32B 3.83B USD | 20.52 | €0.86 0.99 USD | ||
Planet Fitness
PLNT
US
|
$49.41 — |
+5.24
|
$3.75B — | $1.93M — | $47.42 — | $49.83 — | $3.75B — | 16.80 | $2.94 — | ||
Nikon Corporation
7731.T
JP
|
¥1,806 11.14 USD |
+1.18
|
¥595B 3.67B USD | ¥520K 3.21K USD | ¥1,774 10.94 USD | ¥1,807 11.14 USD | ¥595B 3.67B USD | 0 | -¥253 -1.5 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,242 7.66 USD |
+2.18
|
¥547B 3.37B USD | ¥2M 9.55K USD | ¥1,219 7.52 USD | ¥1,244 7.67 USD | ¥547B 3.37B USD | 17.28 | ¥72 0.44 USD | ||
YETI
YETI
US
|
$42.02 — |
+3.73
|
$3.07B — | $1.56M — | $40.47 — | $42.50 — | $3.07B — | 18.42 | $2.28 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.19 4.9 USD |
-1.35
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 21.59 | R$1.12 0.23 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.77 14.74 USD |
-1.58
|
€2.57B 2.97B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 37.54 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.79 14.76 USD |
-0.47
|
€2.55B 2.94B USD | €308.15K 355.71K USD | €12.67 14.63 USD | €12.90 14.89 USD | €2.55B 2.94B USD | 22.05 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.01 34.64 USD |
+0.7
|
€2.12B 2.45B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 120.04 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.91 — |
-0.87
|
$2.43B — | $747.00K — | $23.79 — | $24.76 — | $2.43B — | 30.65 | $0.78 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 195.20 19.05 USD |
+0.44
|
SEK 24.38B 2.38B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.38B 2.38B USD | 21.83 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.33 — |
+5.34
|
$2.34B — | $13.99M — | $5.03 — | $5.38 — | $2.34B — | 38.07 | $0.14 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.96 34.58 USD |
+0.94
|
€1.94B 2.24B USD | €170.82K 197.18K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.94B 2.24B USD | 43.42 | €0.69 0.8 USD | ||
Round One Corporation
4680.T
JP
|
¥1,376 8.48 USD |
+3.07
|
¥362B 2.23B USD | ¥2M 11.59K USD | ¥1,337 8.24 USD | ¥1,414 8.72 USD | ¥362B 2.23B USD | 21.79 | ¥63 0.39 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥14.48B 2.14B USD | CN¥12.86M 1.9M USD | CN¥5.52 0.81 USD | CN¥5.58 0.82 USD | CN¥14.48B 2.14B USD | 19.13 | CN¥0.29 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 195.30 19.06 USD |
+0.41
|
SEK 21.06B 2.06B USD | SEK 279.78K 27.31K USD | SEK 192.20 18.76 USD | SEK 196.30 19.16 USD | SEK 21.06B 2.06B USD | 18.26 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.18 — |
+2.37
|
$1.76B — | $2.00 — | $0.00 — | $0.00 — | $1.76B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.88 3.97 USD |
+0.79
|
CN¥10.83B 1.6B USD | CN¥602.84K 88.95K USD | CN¥26.71 3.94 USD | CN¥27.00 3.98 USD | CN¥10.83B 1.6B USD | 15.44 | CN¥1.74 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.03 15.61 USD |
+2.24
|
CA$2.10B 1.56B USD | CA$87.74K 65.11K USD | CA$20.55 15.25 USD | CA$21.21 15.74 USD | CA$2.10B 1.56B USD | 0 | -CA$1.07 -0.7 USD | ||
Spin Master
SNMSF
US
|
$14.79 — |
+2.66
|
$1.48B — | $600.00 — | $14.79 — | $14.79 — | $1.48B — | 0 | -$0.81 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.16 1.35 USD |
+2.23
|
CN¥9.10B 1.34B USD | CN¥5.14M 757.77K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.92 1.46 USD |
+1.95
|
CN¥8.77B 1.29B USD | CN¥13.47M 1.99M USD | CN¥9.76 1.44 USD | CN¥10.00 1.48 USD | CN¥8.77B 1.29B USD | 76.30 | CN¥0.13 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.00 8.58 USD |
-1.46
|
NT$37.63B 1.2B USD | NT$142.67K 4.53K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$37.63B 1.2B USD | 11.14 | NT$24.22 0.77 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$37.47B 1.19B USD | NT$306.15K 9.73K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$37.47B 1.19B USD | 11.17 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$94.20 2.99 USD |
+0.86
|
NT$36.56B 1.16B USD | NT$535.42K 17.01K USD | NT$93.50 2.97 USD | NT$94.80 3.01 USD | NT$36.56B 1.16B USD | 63.22 | NT$1.49 0.05 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 406.20 39.65 USD |
0
|
SEK 10.76B 1.05B USD | SEK 77.17K 7.53K USD | SEK 400.00 39.04 USD | SEK 412.00 40.22 USD | SEK 10.76B 1.05B USD | 64.88 | SEK 6.26 0.61 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.98 2.51 USD |
-0.12
|
CN¥7.09B 1.05B USD | CN¥3.89M 573.71K USD | CN¥16.85 2.49 USD | CN¥17.20 2.54 USD | CN¥7.09B 1.05B USD | 16.81 | CN¥1.01 0.15 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
-0.76
|
SAR 3.89B 1.04B USD | SAR 122.57K 32.7K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.22 19.88 USD |
+2.74
|
€875.14M 1.01B USD | €185.08K 213.65K USD | €16.72 19.3 USD | €17.22 19.88 USD | €875.14M 1.01B USD | 7.68 | €2.24 2.59 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.75 51.66 USD |
-1.43
|
€836.25M 965.32M USD | €19.94K 23.02K USD | €43.80 50.56 USD | €45.10 52.06 USD | €836.25M 965.32M USD | 29.24 | €1.53 1.77 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.42 4.34 USD |
+0.41
|
CN¥6.49B 957.75M USD | CN¥1.87M 275.68K USD | CN¥29.05 4.29 USD | CN¥30.30 4.47 USD | CN¥6.49B 957.75M USD | 70.04 | CN¥0.42 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.35 7.13 USD |
-0.7
|
CN¥6.31B 930.58M USD | CN¥10.00M 1.48M USD | CN¥47.30 6.98 USD | CN¥49.69 7.33 USD | CN¥6.31B 930.58M USD | 105.10 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.36 0.79 USD |
+3.08
|
CN¥6.23B 919.88M USD | CN¥3.71M 547.06K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥6.23B 919.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥5.99B 883.84M USD | CN¥3.55M 523.75K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥5.99B 883.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$8.55 — |
-4.36
|
$874.80M — | $9.58M — | $8.45 — | $9.05 — | $874.80M — | 0 | -$17.30 — | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.50 5.23 USD |
+4.11
|
NT$27.08B 860.53M USD | NT$1.22M 38.73K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$27.08B 860.53M USD | 329.00 | NT$0.50 0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$6.39B 817.66M USD | HK$966.00K 123.52K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$6.39B 817.66M USD | 14.43 | HK$0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.43 0.65 USD |
-1.12
|
CN¥5.51B 813.25M USD | CN¥41.75M 6.16M USD | CN¥4.36 0.64 USD | CN¥4.59 0.68 USD | CN¥5.51B 813.25M USD | 24.61 | CN¥0.18 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥45.24M 6.67M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.78 1.59 USD |
+1.32
|
CN¥5.34B 787.79M USD | CN¥1.67M 246.52K USD | CN¥10.71 1.58 USD | CN¥10.92 1.61 USD | CN¥5.34B 787.79M USD | 56.73 | CN¥0.19 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.65 4 USD |
+1.22
|
NOK 7.96B 763.51M USD | NOK 400.51K 38.42K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.96B 763.51M USD | 16.01 | NOK 2.60 0.25 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.31 2.08 USD |
+3.9
|
SEK 7.67B 749.07M USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.67B 749.07M USD | 5.11 | SEK 4.17 0.41 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.05 1.04 USD |
+3.37
|
CN¥4.86B 716.89M USD | CN¥22.51M 3.32M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.86B 716.89M USD | 141.00 | CN¥0.05 0.007 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.48 2.1 USD |
+5.29
|
SEK 6.86B 669.9M USD | SEK 936.10K 91.37K USD | SEK 20.34 1.99 USD | SEK 21.48 2.1 USD | SEK 6.86B 669.9M USD | 21.48 | SEK 1.00 0.1 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$69.90 2.22 USD |
+1.9
|
NT$20.90B 664.07M USD | NT$1.03M 32.68K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$20.90B 664.07M USD | 20.37 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.04 3.84 USD |
+4.45
|
CN¥4.18B 616.9M USD | CN¥3.84M 565.9K USD | CN¥24.46 3.61 USD | CN¥26.26 3.87 USD | CN¥4.18B 616.9M USD | 144.66 | CN¥0.18 0.03 USD | ||
Tron
TRON
US
|
$1.18 — |
-2.08
|
$557.40M — | $1.76M — | $1.08 — | $1.20 — | $557.40M — | 0 | -$0.25 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.18 1.21 USD |
+1.36
|
CN¥3.55B 523.38M USD | CN¥1.63M 240.53K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥3.55B 523.38M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.92 2.5 USD |
+2.73
|
CN¥3.40B 501.93M USD | CN¥1.31M 193.18K USD | CN¥16.56 2.44 USD | CN¥16.99 2.51 USD | CN¥3.40B 501.93M USD | 19.44 | CN¥0.87 0.13 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.55 0.71 USD |
+4.72
|
HK$3.76B 480.33M USD | HK$156.50K 20.01K USD | HK$5.37 0.69 USD | HK$5.57 0.71 USD | HK$3.76B 480.33M USD | 6.60 | HK$0.84 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.77 3.36 USD |
+2.06
|
CN¥3.21B 473.41M USD | CN¥616.05K 90.9K USD | CN¥22.27 3.29 USD | CN¥22.78 3.36 USD | CN¥3.21B 473.41M USD | 19.46 | CN¥1.17 0.17 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$158.50 5.04 USD |
+1.28
|
NT$14.39B 457.4M USD | NT$109.11K 3.47K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.39B 457.4M USD | 12.03 | NT$13.17 0.42 USD | ||
Johnson Outdoors
JOUT
US
|
$43.41 — |
+2.33
|
$454.92M — | $39.83K — | $42.73 — | $44.24 — | $454.92M — | 0 | -$0.82 — | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.78 3.07 USD |
-1.28
|
CN¥3.07B 453.15M USD | CN¥6.71M 990.07K USD | CN¥19.90 2.94 USD | CN¥20.90 3.08 USD | CN¥3.07B 453.15M USD | 54.68 | CN¥0.38 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥3.04B 448.45M USD | CN¥6.47M 954.94K USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥2.91B 429.47M USD | CN¥814.12K 120.12K USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.16 1.2 USD |
+1.49
|
CN¥2.62B 387.02M USD | CN¥1.11M 163.95K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.62B 387.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.14 1.64 USD |
+4.4
|
CN¥2.60B 383.12M USD | CN¥1.29M 189.79K USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥2.60B 383.12M USD | 30.94 | CN¥0.36 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.45 2.28 USD |
+0.91
|
CN¥2.60B 382.97M USD | CN¥3.76M 554.56K USD | CN¥15.25 2.25 USD | CN¥15.81 2.33 USD | CN¥2.60B 382.97M USD | 0 | -CN¥1.05 -0.1 USD | ||
Funko
FNKO
US
|
$6.83 — |
+7.48
|
$382.17M — | $1.20M — | $6.44 — | $6.87 — | $382.17M — | 0 | -$0.03 — | ||
JAKKS Pacific
JAKK
US
|
$29.04 — |
+4.61
|
$332.36M — | $202.27K — | $27.79 — | $29.06 — | $332.36M — | 19.89 | $1.46 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.14 0.91 USD |
+4.24
|
CN¥2.25B 331.79M USD | CN¥6.23M 919.11K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥2.25B 331.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.86 2.34 USD |
+0.89
|
CN¥2.24B 330.44M USD | CN¥3.19M 470.66K USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥2.24B 330.44M USD | 75.52 | CN¥0.21 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$2.38B 303.82M USD | HK$4.45M 568.73K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.38B 303.82M USD | 6.17 | HK$0.23 0.03 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
+1.9
|
HK$2.13B 272.02M USD | HK$1.96M 250.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$2.13B 272.02M USD | 0 | -HK$0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$18.70 — |
+0.65
|
$257.43M — | $17.68K — | $18.62 — | $19.00 — | $257.43M — | 10.93 | $1.71 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.51 — |
+0.8
|
$251.11M — | $122.50K — | $0.50 — | $0.51 — | $251.11M — | 16.90 | $0.03 — | ||
Xponential Fitness
XPOF
US
|
$4.63 — |
-2.94
|
$229.26M — | $555.56K — | $4.56 — | $4.89 — | $229.26M — | 0 | -$1.43 — | ||
American Outdoor Brands
AOUT
US
|
$17.76 — |
+1.43
|
$224.15M — | $118.44K — | $17.08 — | $17.83 — | $224.15M — | 0 | -$0.31 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.60 2.85 USD |
0
|
NT$6.85B 217.52M USD | NT$94.47K 3K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$6.85B 217.52M USD | 41.10 | NT$2.18 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$5.29B 168.09M USD | NT$628.89K 19.98K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$5.29B 168.09M USD | 19.82 | NT$1.47 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
-0.39
|
€139.59M 161.13M USD | €1.23K 1.42K USD | €5.08 5.86 USD | €5.10 5.89 USD | €139.59M 161.13M USD | 18.81 | €0.27 0.31 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
+0.63
|
HK$1.10B 140.11M USD | HK$36.80K 4.71K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
Clarus
CLAR
US
|
$3.50 — |
+1.74
|
$134.01M — | $83.08K — | $3.45 — | $3.52 — | $134.01M — | 0 | -$0.80 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$578.64K 73.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.74 0.55 USD |
+0.68
|
SGD 137.14M 102.78M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 137.14M 102.78M USD | 10.50 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.22B 102.31M USD | NT$101.13K 3.21K USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$3.22B 102.31M USD | 0 | -NT$1.12 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$143.35M 100.14M USD | A$30.63K 21.39K USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$143.35M 100.14M USD | 11.15 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.94 USD |
-0.88
|
€64.06M 73.94M USD | €91.00K 105.04K USD | €1.68 1.94 USD | €1.70 1.96 USD | €64.06M 73.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
+0.9
|
$72.00M — | $77.88K — | $0.22 — | $0.23 — | $72.00M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.48 1.72 USD |
-2.75
|
R$354.80M 71.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.80M 71.91M USD | 5.65 | R$1.50 0.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$534.70M 68.37M USD | HK$1.08M 138.44K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$534.70M 68.37M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.39 5.07 USD |
-0.23
|
€57.04M 65.85M USD | €13.99K 16.15K USD | €4.34 5.01 USD | €4.40 5.07 USD | €57.04M 65.85M USD | 30.69 | €0.14 0.17 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.22 USD |
+0.19
|
€55.86M 64.48M USD | €106.77K 123.24K USD | €1.05 1.21 USD | €1.07 1.24 USD | €55.86M 64.48M USD | 0 | -€3.73 -4.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 500.00 374.73 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
