$3.56T
Total marketcap
$122.93B
Total volume
BTC 60.82%     ETH 8.98%
Dominance

Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (411)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $236 30.18 USD
+1.2
$313.45B 40.08B USD $91.6K 11.71K USD $219 28 USD $235 30.05 USD $313.45B 40.08B USD 91.82 $2.57 0.33 USD
Oriental Land Co., Ltd.  OLCLY $22.06
+1.89
$36.63B $1.29K $22 $22.06 $36.63B 41.62 $0.53
Oriental Land Co., Ltd.  4661.T $3,108 20.98 USD
-1.43
$5.09T 34.38B USD $1.21M 8.14K USD $3,105 20.96 USD $3,164 21.36 USD $5.09T 34.38B USD 41.07 $75.67 0.51 USD
ANTA Sports Products Limited  2020.HK $94.55 12.09 USD
-0.05
$263.61B 33.71B USD $70.71K 9.04K USD $94.55 12.09 USD $94.55 12.09 USD $263.61B 33.71B USD 16.07 $5.88 0.75 USD
Carnival Corporation &  CUK $21.26
+5.77
$23.17B $2.53M $20.35 $21.32 $23.17B 12.96 $1.64
BANDAI NAMCO  NCBDY $16.69
+1.4
$21.9B $3.26K $16.1 $16.69 $21.9B 18.54 $0.9
BANDAI NAMCO Holdings Inc.  7832.T $4,780 32.27 USD
-0.21
$3.09T 20.88B USD $415.4K 2.8K USD $4,767 32.18 USD $4,850 32.74 USD $3.09T 20.88B USD 18.44 $259.14 1.75 USD
Shimano Inc.  SMNNY $13.43
-1.1
$11.77B $48.54K $13.3 $13.46 $11.77B 27.40 $0.49
Hasbro  HAS $67.38
+2.35
$9.44B $1.2M $66.12 $67.44 $9.44B 21.73 $3.1
Planet Fitness  PLNT $102.52
-2.73
$8.87B $1.9M $101.4 $106.29 $8.87B 50.00 $2.05
Life Time  LTH $28.8
-0.48
$6.35B $1.37M $28.65 $29.55 $6.35B 30.00 $0.96
Mattel  MAT $19.49
+2.52
$6.29B $3.23M $18.91 $19.51 $6.29B 12.33 $1.58
Li Ning Company Limited  2331.HK $15.16 1.94 USD
+0.66
$39.04B 4.99B USD $8.08M 1.03M USD $15.06 1.93 USD $15.3 1.96 USD $39.04B 4.99B USD 11.93 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $47.12
-2.2
$4.85B $129 $46.06 $48.18 $4.85B 11.66 $4.04
Acushnet  GOLF $70.42
+3.03
$4.14B $488.76K $69.01 $70.82 $4.14B 18.77 $3.75
Six Flags Entertainment  FUN $35.06
+2.51
$3.54B $2.46M $34.65 $35.59 $3.54B 0 -$2.79
SONGCHENG PERFORMANCE  300144.SZ $9.07 1.26 USD
+0.55
$23.79B 3.31B USD $164.4K 22.86K USD $9.01 1.25 USD $9.09 1.26 USD $23.79B 3.31B USD 22.67 $0.4 0.06 USD
Nikon Corporation  7731.T $1,416 9.56 USD
+1.91
$465.89B 3.14B USD $395.8K 2.67K USD $1,412.5 9.53 USD $1,431 9.66 USD $465.89B 3.14B USD 79.59 $17.79 0.12 USD
Yamaha Corporation  7951.T $1,010.5 6.82 USD
+0.85
$457.84B 3.09B USD $310.6K 2.1K USD $1,007.5 6.8 USD $1,015 6.85 USD $457.84B 3.09B USD 36.66 $27.56 0.19 USD
Peloton Interactive  PTON $7.57
0
$3.02B $12.8M $7.43 $7.8 $3.02B 0 -$0.43
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.56 4.98 USD
+4.16
$14.67B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.67B 2.97B USD 32.31 $0.76 0.15 USD
Thule Group AB (publ)  THULE.ST $258.6 25.24 USD
+2.38
$27.89B 2.72B USD $432.96K 42.26K USD $252.6 24.66 USD $261.6 25.54 USD $27.89B 2.72B USD 25.27 $10.23 1 USD
Technogym S.p.A.  TGYM.MI $11.99 13.11 USD
+0.76
$2.43B 2.66B USD $233.98K 255.77K USD $11.82 12.92 USD $12.03 13.15 USD $2.43B 2.66B USD 27.25 $0.44 0.48 USD
Technogym S.p.A.  0RG1.IL $12 13.12 USD
+2.83
$2.42B 2.64B USD $700 765.19 USD $0 0 USD $0 0 USD $2.42B 2.64B USD 35.29 $0.34 0.37 USD
Peloton Interactive, Inc.  0A46.IL $7.63
+7.01
$2.59B $623 $0 $0 $2.59B 0 -$3.64
YETI  YETI $30.19
+2.37
$2.5B $2.36M $29.19 $30.34 $2.5B 14.58 $2.07
OneSpaWorld  OSW $19.26
+4.11
$1.98B $548.12K $18.7 $19.34 $1.98B 29.18 $0.66
Round One Corporation  4680.T $1,087 7.34 USD
-0.46
$285.01B 1.92B USD $458.7K 3.1K USD $1,085 7.32 USD $1,100 7.43 USD $285.01B 1.92B USD 18.26 $59.51 0.4 USD
Spin Master Corp.  TOY.TO $25.22 18.71 USD
+0.8
$2.56B 1.9B USD $52.73K 39.13K USD $24.51 18.19 USD $25.41 18.86 USD $2.56B 1.9B USD 17.27 $1.46 1.08 USD
TOMY Company, Ltd.  7867.T $3,062 20.67 USD
-0.62
$274.51B 1.85B USD $179.6K 1.21K USD $3,058 20.64 USD $3,087 20.84 USD $274.51B 1.85B USD 16.81 $182.09 1.23 USD
Spin Master  SNMSF $18.14
-1.31
$1.85B $600 $18.21 $18.38 $1.85B 17.11 $1.06
Leejam Sports Company  1830.SR $127.2 33.93 USD
-0.93
$6.65B 1.77B USD $59.95K 15.99K USD $127 33.88 USD $128.6 34.31 USD $6.65B 1.77B USD 15.39 $8.26 2.2 USD
Basic-Fit N.V.  0RHD.IL $22.74 24.86 USD
+2.76
$1.61B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 90.95 $0.25 0.27 USD
Madison Square Garden Entertainment  MSGE $36.99
+1.2
$1.73B $232.73K $36.76 $37.29 $1.73B 13.45 $2.75
Basic-Fit N.V.  BFIT.AS $22.76 24.88 USD
+1.97
$1.5B 1.64B USD $225.66K 246.68K USD $22.38 24.46 USD $22.94 25.08 USD $1.5B 1.64B USD 189.66 $0.12 0.13 USD
FuSheng Precision Co., Ltd.  6670.TW $361 11.47 USD
-0.41
$51.01B 1.62B USD $66.12K 2.1K USD $361 11.47 USD $366 11.63 USD $51.01B 1.62B USD 12.38 $29.15 0.93 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $28.02 3.9 USD
+1.26
$11.62B 1.62B USD $45.7K 6.35K USD $27.32 3.8 USD $28.3 3.93 USD $11.62B 1.62B USD 22.41 $1.25 0.17 USD
Giant Manufacturing Co., Ltd.  9921.TW $120 3.81 USD
+1.69
$47.85B 1.52B USD $83.57K 2.66K USD $119 3.78 USD $121 3.84 USD $47.85B 1.52B USD 42.40 $2.83 0.09 USD
Johnson Health Tech .Co., Ltd.  1736.TW $149.5 4.75 USD
+1.71
$45.65B 1.45B USD $108.19K 3.44K USD $148 4.7 USD $150 4.77 USD $45.65B 1.45B USD 15.93 $9.38 0.3 USD
Dometic Group AB (publ)  0RCO.IL $38.87 3.79 USD
+2.21
$14B 1.37B USD $658 64.23 USD $0 0 USD $0 0 USD $14B 1.37B USD 9.32 $4.17 0.41 USD
Dometic Group AB (publ)  DOM.ST $38.84 3.79 USD
+1.09
$12.41B 1.21B USD $394.48K 38.51K USD $38.18 3.73 USD $39.22 3.83 USD $12.41B 1.21B USD 0 -$7.49 -0.7 USD
TOREAD  300005.SZ $9.37 1.3 USD
+1.63
$8.28B 1.15B USD $596.4K 82.93K USD $9.07 1.26 USD $9.46 1.32 USD $8.28B 1.15B USD 93.70 $0.1 0.01 USD
Merida Industry Co., Ltd.  9914.TW $116.5 3.7 USD
+0.87
$34.83B 1.11B USD $1.11M 35.34K USD $116 3.69 USD $118.5 3.77 USD $34.83B 1.11B USD 0 -$2.33 -0.07 USD
Mips AB (publ)  MIPS.ST $389.4 38.01 USD
+0.52
$10.32B 1.01B USD $30.58K 2.98K USD $385.2 37.6 USD $397.2 38.77 USD $10.32B 1.01B USD 69.78 $5.58 0.54 USD
Compagnie des Alpes SA  CDA.PA $17.96 19.63 USD
-0.77
$908.79M 993.43M USD $45.35K 49.57K USD $17.84 19.5 USD $18.16 19.85 USD $908.79M 993.43M USD 9.92 $1.81 1.98 USD
Harvia Oyj  HARVIA.HE $48.2 52.69 USD
+0.94
$900.88M 984.78M USD $14.15K 15.47K USD $47.75 52.2 USD $48.5 53.02 USD $900.88M 984.78M USD 35.97 $1.34 1.46 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.69 0.65 USD
+1.3
$6.38B 886.75M USD $1.8K 250.28 USD $4.59 0.64 USD $4.71 0.65 USD $6.38B 886.75M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.37 2.28 USD
+1.11
$6.23B 866.13M USD $237.2K 32.98K USD $16.04 2.23 USD $16.61 2.31 USD $6.23B 866.13M USD 136.41 $0.12 0.02 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.8299 0.11 USD
+1.22
$6.73B 861.11M USD $97K 12.4K USD $0.8299 0.11 USD $0.8299 0.11 USD $6.73B 861.11M USD 0 -$0.1 -0.01 USD
PHENIX OPTICS  600071.SS $21.42 2.98 USD
-1.7
$6.14B 853.1M USD $20.6K 2.86K USD $21.5 2.99 USD $21.5 2.99 USD $6.14B 853.1M USD 153.00 $0.14 0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.99 1.25 USD
-1.86
$5.65B 785.2M USD $54.4K 7.56K USD $8.92 1.24 USD $9.16 1.27 USD $5.65B 785.2M USD 0 -$0.05 -0.006 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $31.15 4.33 USD
-5.58
$5.3B 736.5M USD $1.6K 222.47 USD $31.15 4.33 USD $31.15 4.33 USD $5.3B 736.5M USD 519.16 $0.06 0.008 USD
Sports Gear Co., Ltd.  6768.TW $115 3.65 USD
+0.88
$23.01B 731.18M USD $111.5K 3.54K USD $115 3.65 USD $116 3.69 USD $23.01B 731.18M USD 12.80 $8.98 0.29 USD
CHINA TRAVEL HK  0308.HK $1.02 0.13 USD
0
$5.65B 722.09M USD $2.3M 294.34K USD $1.01 0.13 USD $1.03 0.13 USD $5.65B 722.09M USD 51.00 $0.02 0.002 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.63 1.9 USD
+1.79
$5.12B 712.21M USD $179.1K 24.9K USD $13.7 1.9 USD $13.7 1.9 USD $5.12B 712.21M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.28
$710.93M $374.44K $0.3499 $0.3599 $710.93M 0 -$0.04
Sats ASA  SATS.OL $36.25 3.48 USD
-1.36
$7.33B 703.33M USD $572.42K 54.91K USD $36.35 3.49 USD $37.15 3.56 USD $7.33B 703.33M USD 21.70 $1.67 0.16 USD
RASTAR GROUP  300043.SZ $3.79 0.53 USD
+0.8
$4.72B 655.66M USD $1.3M 181.03K USD $3.7 0.51 USD $3.84 0.53 USD $4.72B 655.66M USD 0 -$0.33 -0.04 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.75 3.44 USD
-4.48
$4.6B 639.09M USD $39.8K 5.53K USD $25.15 3.5 USD $25.15 3.5 USD $4.6B 639.09M USD 28.12 $0.88 0.12 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $30.75 4.28 USD
-2.97
$4.49B 623.81M USD $6K 834.26 USD $30.75 4.28 USD $30.75 4.28 USD $4.49B 623.81M USD 17.87 $1.72 0.24 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.65 0.92 USD
+1.37
$4.15B 576.49M USD $79.6K 11.07K USD $6.47 0.9 USD $6.69 0.93 USD $4.15B 576.49M USD 73.88 $0.09 0.01 USD
Topkey Corporation  4536.TW $190 6.04 USD
-1.55
$17.26B 548.31M USD $129.12K 4.1K USD $189.5 6.02 USD $194 6.16 USD $17.26B 548.31M USD 9.71 $19.55 0.62 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $24.91 3.46 USD
-0.16
$3.93B 545.85M USD $55.6K 7.73K USD $24.33 3.38 USD $25.27 3.51 USD $3.93B 545.85M USD 0 -$0.01 -0.001 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.91 4.16 USD
+0.57
$3.85B 535.65M USD $5.68M 790.02K USD $29.73 4.13 USD $30.63 4.26 USD $3.85B 535.65M USD 0 -$0.61 -0.08 USD
Joy Kie Corporation Limited  300994.SZ $16.44 2.29 USD
-0.9
$3.83B 532.81M USD $47.8K 6.65K USD $16.1 2.24 USD $16.75 2.33 USD $3.83B 532.81M USD 26.51 $0.62 0.09 USD
DREAM INT'L  1126.HK $5.69 0.73 USD
-2.9
$3.97B 507.16M USD $240K 30.69K USD $5.69 0.73 USD $5.83 0.75 USD $3.97B 507.16M USD 5.22 $1.09 0.14 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.77 0.52 USD
+4.72
$3.57B 496.52M USD $62.42M 8.68M USD $3.57 0.5 USD $3.88 0.54 USD $3.57B 496.52M USD 0 -$0.06 -0.008 USD
SHIFENG CULTURAL  002862.SZ $20.81 2.89 USD
+2.16
$3.5B 486.11M USD $1.82M 252.49K USD $20.4 2.84 USD $22.41 3.12 USD $3.5B 486.11M USD 416.19 $0.05 0.006 USD
Alexander Marine Co., Ltd.  8478.TW $156 4.96 USD
0
$14.75B 468.8M USD $23 0.73 USD $155 4.93 USD $158 5.02 USD $14.75B 468.8M USD 31.96 $4.88 0.16 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.87 0.96 USD
+2.08
$3.26B 453.49M USD $31.72M 4.41M USD $6.68 0.93 USD $6.96 0.97 USD $3.26B 453.49M USD 343.50 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.29 0.16 USD
0
$3.55B 453.29M USD $376.66K 48.16K USD $1.27 0.16 USD $1.3 0.17 USD $3.55B 453.29M USD 43.00 $0.03 0.003 USD
Xponential Fitness  XPOF $9.15
+8.93
$444.6M $523.2K $8.44 $9.18 $444.6M 0 -$2.08
IMPULSE  002899.SZ $21.42 2.98 USD
+0.52
$3.17B 440.19M USD $33.2K 4.62K USD $21 2.92 USD $21.68 3.01 USD $3.17B 440.19M USD 27.46 $0.78 0.11 USD
HL Corp (Shenzhen)  002105.SZ $8.51 1.18 USD
+0.71
$3.13B 435.51M USD $768K 106.79K USD $8.21 1.14 USD $8.72 1.21 USD $3.13B 435.51M USD 0 -$0.06 -0.008 USD
Zhonglu.Co.,Ltd  600818.SS $11.04 1.54 USD
+0.36
$2.88B 399.99M USD $2.3K 319.8 USD $11.05 1.54 USD $11.05 1.54 USD $2.88B 399.99M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.48
$399.27M $132.81K $0.4099 $0.4199 $399.27M 0 -$0.01
Power Wind Health Industry Incorporated  8462.TW $136 4.32 USD
+0.37
$10.82B 343.88M USD $1.06K 33.59 USD $136 4.32 USD $136 4.32 USD $10.82B 343.88M USD 24.37 $5.58 0.18 USD
The Italian Sea Group S.p.A.  TISG.MI $5.91 6.46 USD
+0.68
$313.23M 342.4M USD $111.82K 122.24K USD $5.88 6.43 USD $6.03 6.59 USD $313.23M 342.4M USD 9.23 $0.64 0.7 USD
CUTC  600358.SS $4.73 0.66 USD
0
$2.39B 332.08M USD $11.59M 1.61M USD $4.48 0.62 USD $4.73 0.66 USD $2.39B 332.08M USD 0 -$0.13 -0.01 USD
Advanced International Multitech Co., Ltd.  8938.TWO $68.5 2.18 USD
+0.29
$10.38B 329.82M USD $37.54K 1.19K USD $68.5 2.18 USD $68.7 2.18 USD $10.38B 329.82M USD 8.22 $8.33 0.26 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.31 0.74 USD
+1.14
$2.3B 320.17M USD $791.6K 110.07K USD $5.27 0.73 USD $5.27 0.73 USD $2.3B 320.17M USD 0 -$2.79 -0.3 USD
Bonny Worldwide Limited  8467.TW $179.5 5.7 USD
-0.28
$9.43B 299.53M USD $36.01K 1.14K USD $179.5 5.7 USD $182 5.78 USD $9.43B 299.53M USD 14.71 $12.2 0.39 USD
Thunder Tiger Corp.  8033.TW $58.9 1.87 USD
+0.86
$9.04B 287.12M USD $193.83K 6.16K USD $58.7 1.87 USD $59.1 1.88 USD $9.04B 287.12M USD 103.33 $0.57 0.02 USD
Dogness (International)  DOGZ $23.66
+7.79
$280.54M $457.47K $22.15 $24.3 $280.54M 0 -$0.42
Johnson Outdoors  JOUT $27.49
+3.97
$274.45M $111.86K $27.03 $28.57 $274.45M 0 -$4.63
Hailun Piano Co.,Ltd.  300329.SZ $7.58 1.05 USD
+0.8
$1.92B 266.53M USD $6.18M 859.12K USD $7.48 1.04 USD $7.69 1.07 USD $1.92B 266.53M USD 0 -$0.41 -0.05 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $14.66 2.04 USD
+0.55
$1.89B 262.45M USD $43.1K 5.99K USD $14.42 2.01 USD $14.85 2.06 USD $1.89B 262.45M USD 81.44 $0.18 0.03 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
-1.22
$346.46M 259.66M USD $11.3K 8.47K USD $0.4099 0.3 USD $0.4099 0.31 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Honma Golf Limited  6858.HK $3.35 0.43 USD
+0.6
$2.03B 259.42M USD $36K 4.6K USD $3.35 0.43 USD $3.38 0.43 USD $2.03B 259.42M USD 55.83 $0.06 0.007 USD
GOODBABY INTL  1086.HK $1.21 0.15 USD
+0.83
$2.02B 258.07M USD $2.64M 337.56K USD $1.18 0.15 USD $1.22 0.16 USD $2.02B 258.07M USD 5.76 $0.21 0.03 USD
Brogent Technologies Inc.  5263.TWO $109.5 3.48 USD
-0.9
$7.57B 240.45M USD $5K 158.94 USD $109.5 3.48 USD $110 3.5 USD $7.57B 240.45M USD 312.85 $0.35 0.01 USD
JAKKS Pacific  JAKK $21.12
+6.13
$235.41M $150.25K $20.28 $21.22 $235.41M 4.73 $4.46
Funko  FNKO $4.06
+3.84
$220.41M $1.05M $3.92 $4.14 $220.41M 0 -$0.36
Escalade, Incorporated  ESCA $15.31
+12.49
$211.08M $31.81K $13.87 $15.44 $211.08M 15.46 $0.99
American Outdoor Brands  AOUT $12.1
+4.67
$154.09M $41.61K $11.64 $12.24 $154.09M 0 -$0.34
PLBY  PLBY $1.62
+11.72
$152.19M $523.83K $1.47 $1.63 $152.19M 0 -$0.91
Racing Force S.P.A.  RFG.MI $4.46 4.88 USD
+0.22
$121.81M 133.16M USD $5.64K 6.17K USD $4.4 4.81 USD $4.46 4.88 USD $121.81M 133.16M USD 21.23 $0.21 0.23 USD
PLAYMATES  0635.HK $0.5 0.06 USD
-1.96
$1.03B 132.32M USD $28K 3.58K USD $0.5 0.06 USD $0.5 0.06 USD $1.03B 132.32M USD 50.00 $0.01 0.001 USD
Dyaco International Inc.  1598.TW $22.65 0.72 USD
+1.12
$3.98B 126.58M USD $26.05K 827.75 USD $22.5 0.71 USD $22.65 0.72 USD $3.98B 126.58M USD 0 -$0.26 -0.008 USD
Clarus  CLAR $3.09
-0.96
$118.66M $130.16K $3.08 $3.17 $118.66M 0 -$2.28
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here