Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $247.6 31.66 USD |
-5.71
|
$328.85B 42.05B USD | $19.99M 2.56M USD | $245 31.33 USD | $263.4 33.68 USD | $328.85B 42.05B USD | 96.34 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.74B — | $2.4K — | $22.79 — | $22.8 — | $37.74B — | 43.82 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,251 21.95 USD |
-2.05
|
$5.33T 35.97B USD | $2.1M 14.18K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.33T 35.97B USD | 42.96 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $4.14M 529.25K USD | $90.55 11.58 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$28.29B — | $1.6M — | $21.04 — | $21.53 — | $28.29B — | 13.74 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$21.97B — | $2.1K — | $16.89 — | $16.99 — | $21.97B — | 19.03 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,903 33.1 USD |
-0.63
|
$3.17T 21.43B USD | $1.38M 9.33K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.43B USD | 18.92 | $259.03 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.4B — | $2.96K — | $14.13 — | $14.14 — | $12.4B — | 29.43 | $0.48 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.41 | $3.03 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.07B — | $2.44M — | $102.77 — | $108.69 — | $9.07B — | 51.03 | $2.11 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.31 | $1.54 — | |
| Life Time LTH | $27.61 — |
+3.68
|
$6.06B — | $4.26M — | $26.75 — | $27.91 — | $6.06B — | 28.76 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$5.08B — | $41 — | $48.15 — | $48.42 — | $5.08B — | 11.85 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-1.97
|
$38.37B 4.91B USD | $14.16M 1.81M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.37B 4.91B USD | 11.73 | $1.27 0.16 USD | |
| Acushnet GOLF | $71.42 — |
+0.85
|
$4.2B — | $625.56K — | $70.67 — | $72 — | $4.2B — | 19.62 | $3.64 — | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
+0.08
|
$33.18B 3.24B USD | $750 73.21 USD | $0 0 USD | $0 0 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,429 9.65 USD |
-1.79
|
$470.17B 3.17B USD | $441.7K 2.98K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.17B 3.17B USD | 80.50 | $17.75 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.63 1.2 USD |
-1.71
|
$22.63B 3.15B USD | $23.83M 3.31M USD | $8.62 1.2 USD | $8.83 1.23 USD | $22.63B 3.15B USD | 21.57 | $0.4 0.06 USD | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $998.2 6.74 USD |
-0.92
|
$452.27B 3.05B USD | $917.1K 6.19K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.27B 3.05B USD | 36.15 | $27.61 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.23
|
$28.73B 2.8B USD | $53.64K 5.24K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.73B 2.8B USD | 26.09 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.42 13.58 USD |
+0.36
|
$2.5B 2.73B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 36.52 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.39 13.54 USD |
+0.73
|
$2.47B 2.7B USD | $260.15K 284.37K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.15 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.48B — | $15.29M — | $6.04 — | $6.26 — | $2.48B — | 0 | -$0.43 — | |
| YETI YETI | $29.29 — |
-0.68
|
$2.44B — | $1.05M — | $29.2 — | $29.91 — | $2.44B — | 14.14 | $2.07 — | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.27M 8.54K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-1.59
|
$2.1B — | $4.6K — | $0 — | $0 — | $2.1B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $3,338 22.53 USD |
+2.55
|
$297.66B 2.01B USD | $784.3K 5.29K USD | $3,205 21.63 USD | $3,338 22.53 USD | $297.66B 2.01B USD | 18.31 | $182.28 1.23 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.82 | $0.63 — | |
| Basic-Fit N.V. 0RHD.IL | $23.09 25.24 USD |
-1.58
|
$1.63B 1.78B USD | $475 519.24 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 92.35 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.77B — | $307.85K — | $36.94 — | $37.89 — | $1.77B — | 13.74 | $2.72 — | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.75B — | $1.8K — | $17.45 — | $17.45 — | $1.75B — | 16.46 | $1.06 — | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.71B USD | 14.47 | $8.26 2.2 USD | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.54B 1.69B USD | $70.57K 77.15K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.54B 1.69B USD | 193.00 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.18 3.78 USD |
-1.74
|
$11.32B 1.57B USD | $12.5M 1.74M USD | $27.11 3.77 USD | $27.98 3.89 USD | $11.32B 1.57B USD | 21.74 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $155.5 4.94 USD |
+4.01
|
$47.16B 1.5B USD | $2.71M 86.12K USD | $148 4.7 USD | $160.5 5.1 USD | $47.16B 1.5B USD | 16.59 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303.5 9.64 USD |
+1.17
|
$42.3B 1.34B USD | $723.03K 22.97K USD | $297.5 9.45 USD | $304.5 9.68 USD | $42.3B 1.34B USD | 10.40 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $106.5 3.38 USD |
-2.74
|
$41.75B 1.33B USD | $728.63K 23.15K USD | $106.5 3.38 USD | $109 3.46 USD | $41.75B 1.33B USD | 37.63 | $2.83 0.09 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.65 3.48 USD |
-2.01
|
$12.84B 1.25B USD | $37.8K 3.69K USD | $0 0 USD | $0 0 USD | $12.84B 1.25B USD | 8.54 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $458.2 44.73 USD |
+2.78
|
$12.14B 1.18B USD | $18.61K 1.82K USD | $446 43.54 USD | $459.4 44.84 USD | $12.14B 1.18B USD | 81.96 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $35.78 3.49 USD |
-1.21
|
$11.43B 1.12B USD | $172.4K 16.83K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.43B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Compagnie des Alpes SA CDA.PA | $18.7 20.44 USD |
+0.97
|
$948.21M 1.04B USD | $40.17K 43.91K USD | $18.5 20.22 USD | $18.86 20.62 USD | $948.21M 1.04B USD | 9.68 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.32 1.16 USD |
-2.69
|
$7.35B 1.02B USD | $22.77M 3.17M USD | $8.29 1.15 USD | $8.59 1.19 USD | $7.35B 1.02B USD | 83.20 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $49.2 53.78 USD |
-0.51
|
$919.57M 1.01B USD | $5.45K 5.95K USD | $48.75 53.29 USD | $49.5 54.11 USD | $919.57M 1.01B USD | 36.71 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.26 0.73 USD |
-9.29
|
$7.15B 994.52M USD | $61.81M 8.59M USD | $5.23 0.73 USD | $5.69 0.79 USD | $7.15B 994.52M USD | 0 | -$0.2 -0.02 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
-2.83
|
$30.8B 978.53M USD | $1.46M 46.27K USD | $102.5 3.26 USD | $106 3.37 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.13 2.38 USD |
-3.44
|
$6.52B 906.34M USD | $20.22M 2.81M USD | $17.09 2.38 USD | $17.88 2.49 USD | $6.52B 906.34M USD | 142.75 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $9.7 1.24 USD |
0
|
$6.57B 839.49M USD | $5.36M 684.83K USD | $9.06 1.16 USD | $9.85 1.26 USD | $6.57B 839.49M USD | 8.89 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.31 2.82 USD |
-2.31
|
$5.72B 795.16M USD | $2.31M 321.45K USD | $20.25 2.82 USD | $20.87 2.9 USD | $5.72B 795.16M USD | 145.07 | $0.14 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.53 0.63 USD |
-4.83
|
$5.64B 783.68M USD | $124.86M 17.36M USD | $4.51 0.63 USD | $4.86 0.68 USD | $5.64B 783.68M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $25.89M 3.31M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-1.92
|
$5.65B 722.09M USD | $6.49M 830.08K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.3 1.15 USD |
-1.43
|
$5.12B 711.48M USD | $8.09M 1.12M USD | $8.28 1.15 USD | $8.46 1.18 USD | $5.12B 711.48M USD | 0 | -$0.05 -0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111.5 3.54 USD |
-1.33
|
$22.31B 708.93M USD | $2.02M 64.34K USD | $107.5 3.42 USD | $113 3.59 USD | $22.31B 708.93M USD | 12.41 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
-0.57
|
$7.08B 679.08M USD | $311.64K 29.89K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.17
|
$656.66M — | $137.46K — | $0.34 — | $0.34 — | $656.66M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.1 4.05 USD |
+0.07
|
$4.67B 649.66M USD | $1.98M 275.58K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.67B 649.66M USD | 485.00 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.3 1.71 USD |
-2.84
|
$4.64B 644.93M USD | $6.55M 910.65K USD | $12.29 1.71 USD | $12.7 1.77 USD | $4.64B 644.93M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.26 3.51 USD |
+4.34
|
$4.48B 623.06M USD | $14.07M 1.96M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.48B 623.06M USD | 28.70 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27 3.75 USD |
-0.66
|
$4.26B 591.65M USD | $3.64M 506.01K USD | $26.81 3.73 USD | $27.88 3.88 USD | $4.26B 591.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.61 4.4 USD |
+4.05
|
$4.07B 565.89M USD | $19.29M 2.68M USD | $30.19 4.2 USD | $32.2 4.48 USD | $4.07B 565.89M USD | 175.61 | $0.18 0.03 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.27 0.59 USD |
+2.15
|
$4.04B 562.37M USD | $109.82M 15.27M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.04B 562.37M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.17 0.86 USD |
-1.44
|
$3.85B 534.88M USD | $6.86M 953.28K USD | $6.13 0.85 USD | $6.3 0.88 USD | $3.85B 534.88M USD | 68.55 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.12
|
$16.8B 533.88M USD | $341.47K 10.85K USD | $184.5 5.86 USD | $188 5.97 USD | $16.8B 533.88M USD | 9.46 | $19.54 0.62 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.2 4.06 USD |
+0.45
|
$3.76B 522.94M USD | $5.24M 729.1K USD | $28.89 4.02 USD | $30 4.17 USD | $3.76B 522.94M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.44 3.68 USD |
-2.29
|
$3.74B 520.47M USD | $1.76M 244.09K USD | $26.4 3.67 USD | $27.22 3.78 USD | $3.74B 520.47M USD | 15.37 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.23 2.12 USD |
-1.99
|
$3.55B 493.59M USD | $4.18M 580.57K USD | $15.16 2.11 USD | $15.68 2.18 USD | $3.55B 493.59M USD | 24.56 | $0.62 0.09 USD | |
| CUTC 600358.SS | $6.54 0.91 USD |
-4.8
|
$3.3B 459.16M USD | $48.46M 6.74M USD | $6.53 0.91 USD | $6.91 0.96 USD | $3.3B 459.16M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.55B 453.29M USD | $23.72K 3.03K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $21.84 3.04 USD |
-7.7
|
$3.23B 448.82M USD | $17.86M 2.48M USD | $21.79 3.03 USD | $23.23 3.23 USD | $3.23B 448.82M USD | 28.00 | $0.78 0.11 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $149 4.73 USD |
-2.93
|
$14B 444.91M USD | $200.57K 6.37K USD | $148.5 4.72 USD | $155 4.93 USD | $14B 444.91M USD | 30.53 | $4.88 0.16 USD | |
| SHIFENG CULTURAL 002862.SZ | $19 2.64 USD |
-5.42
|
$3.19B 443.83M USD | $11.24M 1.56M USD | $18.92 2.63 USD | $20 2.78 USD | $3.19B 443.83M USD | 380.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.52 0.91 USD |
-4.12
|
$3.16B 439.34M USD | $15.26M 2.12M USD | $6.48 0.9 USD | $6.88 0.96 USD | $3.16B 439.34M USD | 326.00 | $0.02 0.002 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$419.66M — | $295.88K — | $28.4 — | $30 — | $419.66M — | 0 | -$0.39 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.15
|
$396.42M — | $119.6K — | $0.4099 — | $0.4199 — | $396.42M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.68 1.07 USD |
-4.95
|
$2.83B 393.03M USD | $19.27M 2.68M USD | $7.65 1.06 USD | $8.08 1.12 USD | $2.83B 393.03M USD | 0 | -$0.06 -0.008 USD | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.8 1.5 USD |
-3.4
|
$2.81B 391.02M USD | $5.31M 738.24K USD | $10.73 1.49 USD | $11.26 1.57 USD | $2.81B 391.02M USD | 0 | -$0.05 -0.006 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $94.01K 102.77K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| Thunder Tiger Corp. 8033.TW | $66 2.1 USD |
+5.6
|
$10.07B 320.09M USD | $20.82M 661.62K USD | $62 1.97 USD | $68.2 2.17 USD | $10.07B 320.09M USD | 113.79 | $0.58 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
-0.31
|
$9.72B 308.84M USD | $104.53K 3.32K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.09 0.71 USD |
+4.95
|
$2.21B 306.9M USD | $61.19M 8.51M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.21B 306.9M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$306.22M — | $58.66K — | $29.45 — | $31.39 — | $306.22M — | 0 | -$4.45 — | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $27K 3.45K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $168.5 5.35 USD |
-2.32
|
$8.48B 269.52M USD | $66.71K 2.12K USD | $168 5.34 USD | $172 5.47 USD | $8.48B 269.52M USD | 13.80 | $12.21 0.39 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.35 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.1 0.99 USD |
-3.27
|
$1.8B 249.65M USD | $6.87M 955.17K USD | $7.08 0.98 USD | $7.36 1.02 USD | $1.8B 249.65M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $8.18M 1.05M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.97 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
-3.39
|
$6.35B 201.79M USD | $129.11K 4.1K USD | $94 2.99 USD | $96.5 3.07 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.16M 139.01M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.16M 139.01M USD | 22.19 | $0.21 0.23 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $448K 57.28K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
-9.18
|
$3.88B 123.24M USD | $799.82K 25.41K USD | $22.2 0.71 USD | $23.95 0.76 USD | $3.88B 123.24M USD | 0 | -$0.26 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}