Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (332)
- {{item.name}}
Leisure (332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,118 19.23 USD |
+3.59
|
¥5T 31.53B USD | ¥6M 39.48K USD | ¥3,028 18.67 USD | ¥3,130 19.3 USD | ¥5T 31.53B USD | 37.43 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$19.03 — |
+0.63
|
$31.20B — | $1.45K — | $18.93 — | $19.04 — | $31.20B — | 38.83 | $0.49 — | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.45 9.65 USD |
+1.21
|
HK$209.03B 26.73B USD | HK$12.10M 1.55M USD | HK$73.90 9.45 USD | HK$75.90 9.7 USD | HK$209.03B 26.73B USD | 11.93 | HK$6.32 0.81 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$145.50 18.6 USD |
-2.35
|
HK$192.37B 24.6B USD | HK$10.21M 1.31M USD | HK$145.20 18.57 USD | HK$148.50 18.99 USD | HK$192.37B 24.6B USD | 13.10 | HK$11.10 1.42 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,119 37.73 USD |
+2.26
|
¥4T 24.2B USD | ¥4M 27.27K USD | ¥5,975 36.84 USD | ¥6,137 37.84 USD | ¥4T 24.2B USD | 25.73 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.77 — |
+0.16
|
$24.08B — | $2.38K — | $18.75 — | $18.85 — | $24.08B — | 24.37 | $0.77 — | ||
Hasbro
HAS
US
|
$97.57 — |
+2.21
|
$13.76B — | $220.56K — | $96.58 — | $97.96 — | $13.76B — | 17.45 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.64 — |
+3.56
|
$9.79B — | $1.80K — | $11.18 — | $11.64 — | $9.79B — | 27.06 | $0.43 — | ||
Life Time
LTH
US
|
$40.43 — |
+0.52
|
$9.03B — | $162.86K — | $39.76 — | $40.56 — | $9.03B — | 21.73 | $1.86 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.82 5.58 USD |
+1.12
|
CN¥55.49B 8.19B USD | CN¥8.94M 1.32M USD | CN¥36.86 5.44 USD | CN¥38.05 5.61 USD | CN¥55.49B 8.19B USD | 17.67 | CN¥2.14 0.32 USD | ||
Mattel
MAT
US
|
$17.13 — |
+2.9
|
$4.90B — | $918.77K — | $16.99 — | $17.23 — | $4.90B — | 12.69 | $1.35 — | ||
Acushnet
GOLF
US
|
$80.92 — |
+3.72
|
$4.73B — | $51.72K — | $79.03 — | $81.35 — | $4.73B — | 22.92 | $3.53 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.78 1.63 USD |
+0.63
|
HK$33.03B 4.22B USD | HK$15.64M 2M USD | HK$12.57 1.61 USD | HK$12.80 1.64 USD | HK$33.03B 4.22B USD | 9.83 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.35 20.03 USD |
+0.29
|
€3.26B 3.76B USD | €91.35K 105.45K USD | €17.23 19.89 USD | €17.44 20.13 USD | €3.26B 3.76B USD | 19.71 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$48.66 — |
+3.64
|
$3.69B — | $130.58K — | $47.42 — | $48.84 — | $3.69B — | 16.72 | $2.91 — | ||
Nikon Corporation
7731.T
JP
|
¥1,786 11.01 USD |
-3.15
|
¥588B 3.63B USD | ¥2M 13.29K USD | ¥1,762 10.86 USD | ¥1,815 11.19 USD | ¥588B 3.63B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,216 7.5 USD |
+0.75
|
¥535B 3.3B USD | ¥4M 21.82K USD | ¥1,194 7.36 USD | ¥1,217 7.5 USD | ¥535B 3.3B USD | 17.03 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$41.70 — |
+2.95
|
$3.04B — | $294.23K — | $40.47 — | $41.80 — | $3.04B — | 18.29 | $2.28 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.37 4.94 USD |
-0.61
|
R$14.92B 3.02B USD | R$1.42M 286.9K USD | R$23.68 4.8 USD | R$24.38 4.94 USD | R$14.92B 3.02B USD | 22.35 | R$1.09 0.22 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.87 14.86 USD |
-0.77
|
€2.59B 2.99B USD | €1.29K 1.48K USD | €12.74 14.71 USD | €12.87 14.86 USD | €2.59B 2.99B USD | 37.85 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.79 14.76 USD |
-0.47
|
€2.55B 2.94B USD | €63.13K 72.88K USD | €12.67 14.63 USD | €12.90 14.89 USD | €2.55B 2.94B USD | 21.67 | €0.59 0.68 USD | ||
OneSpaWorld
OSW
US
|
$24.42 — |
+1.24
|
$2.48B — | $27.67K — | $24.16 — | $24.50 — | $2.48B — | 30.91 | $0.79 — | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.94 34.56 USD |
+0.47
|
€2.12B 2.44B USD | €2.14K 2.47K USD | €29.60 34.17 USD | €30.09 34.73 USD | €2.12B 2.44B USD | 119.76 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 194.10 18.95 USD |
-0.13
|
SEK 24.25B 2.37B USD | SEK 10.79K 1.05K USD | SEK 194.10 18.95 USD | SEK 196.10 19.14 USD | SEK 24.25B 2.37B USD | 21.71 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.15 — |
+1.8
|
$2.26B — | $840.71K — | $5.03 — | $5.16 — | $2.26B — | 36.79 | $0.14 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.80 34.4 USD |
+0.4
|
€1.93B 2.23B USD | €32.21K 37.18K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.93B 2.23B USD | 42.57 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,335 8.23 USD |
+1.29
|
¥351B 2.16B USD | ¥2M 12.34K USD | ¥1,301 8.02 USD | ¥1,354 8.35 USD | ¥351B 2.16B USD | 21.15 | ¥63 0.39 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥14.37B 2.12B USD | CN¥22.73M 3.35M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥14.37B 2.12B USD | 19.00 | CN¥0.29 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 193.80 18.92 USD |
-0.36
|
SEK 20.90B 2.04B USD | SEK 80.76K 7.88K USD | SEK 192.20 18.76 USD | SEK 196.30 19.16 USD | SEK 20.90B 2.04B USD | 18.12 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.11 — |
+0.99
|
$1.73B — | $446.00 — | $5.07 — | $5.12 — | $1.73B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.67 3.94 USD |
-1.11
|
CN¥10.75B 1.59B USD | CN¥1.17M 173.01K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.75B 1.59B USD | 15.32 | CN¥1.74 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.06 15.63 USD |
+2.38
|
CA$2.11B 1.56B USD | CA$13.48K 10K USD | CA$20.55 15.25 USD | CA$21.13 15.68 USD | CA$2.11B 1.56B USD | 0 | -CA$1.10 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.41 — |
+0.14
|
$1.44B — | $500.00 — | $14.41 — | $14.43 — | $1.44B — | 0 | -$0.79 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.96 1.32 USD |
-5.78
|
CN¥8.90B 1.31B USD | CN¥18.24M 2.69M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥8.60B 1.27B USD | CN¥40.09M 5.91M USD | CN¥9.60 1.42 USD | CN¥10.22 1.51 USD | CN¥8.60B 1.27B USD | 74.84 | CN¥0.13 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$38.19B 1.21B USD | NT$496.63K 15.78K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$38.19B 1.21B USD | 11.47 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$37.17B 1.18B USD | NT$616.03K 19.57K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.40 2.97 USD |
+1.41
|
NT$36.25B 1.15B USD | NT$2.17M 68.94K USD | NT$92.30 2.93 USD | NT$95.90 3.05 USD | NT$36.25B 1.15B USD | 62.68 | NT$1.49 0.05 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 409.60 39.98 USD |
+0.84
|
SEK 10.85B 1.06B USD | SEK 32.00K 3.12K USD | SEK 400.00 39.04 USD | SEK 412.00 40.22 USD | SEK 10.85B 1.06B USD | 65.43 | SEK 6.26 0.61 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.00 2.51 USD |
-0.99
|
CN¥7.10B 1.05B USD | CN¥8.34M 1.23M USD | CN¥16.80 2.48 USD | CN¥17.45 2.57 USD | CN¥7.10B 1.05B USD | 16.83 | CN¥1.01 0.15 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
-0.76
|
SAR 3.89B 1.04B USD | SAR 122.57K 32.7K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.89B 1.04B USD | 14.70 | SAR 5.33 1.42 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.86 19.46 USD |
+0.6
|
€856.84M 989.08M USD | €66.12K 76.33K USD | €16.72 19.3 USD | €16.98 19.6 USD | €856.84M 989.08M USD | 7.29 | €2.31 2.67 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.75 51.66 USD |
-1.43
|
€836.25M 965.32M USD | €10.42K 12.03K USD | €43.80 50.56 USD | €45.10 52.06 USD | €836.25M 965.32M USD | 29.63 | €1.51 1.74 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.30 4.32 USD |
+2.45
|
CN¥6.46B 953.84M USD | CN¥6.06M 894.53K USD | CN¥27.81 4.1 USD | CN¥30.26 4.46 USD | CN¥6.46B 953.84M USD | 69.76 | CN¥0.42 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.69 7.18 USD |
-8.31
|
CN¥6.35B 937.13M USD | CN¥16.67M 2.46M USD | CN¥47.79 7.05 USD | CN¥52.70 7.78 USD | CN¥6.35B 937.13M USD | 105.84 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥6.05B 892.42M USD | CN¥7.65M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.37 0.79 USD | CN¥6.05B 892.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
Six Flags Entertainment
FUN
US
|
$8.63 — |
-3.47
|
$882.99M — | $1.18M — | $8.45 — | $9.05 — | $882.99M — | 0 | -$15.16 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.90B 869.81M USD | CN¥7.42M 1.09M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥5.90B 869.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-5.11
|
NT$26.01B 826.52M USD | NT$2.65M 84.29K USD | NT$157.50 5 USD | NT$165.50 5.26 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.48 0.66 USD |
-2.4
|
CN¥5.57B 822.43M USD | CN¥73.27M 10.81M USD | CN¥4.45 0.66 USD | CN¥4.79 0.71 USD | CN¥5.57B 822.43M USD | 24.88 | CN¥0.18 0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$2.66M 340.37K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.64 1.57 USD |
-1.21
|
CN¥5.27B 777.56M USD | CN¥4.24M 626.19K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥5.27B 777.56M USD | 59.11 | CN¥0.18 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.35 3.97 USD |
+0.49
|
NOK 7.90B 758.01M USD | NOK 112.19K 10.76K USD | NOK 40.65 3.9 USD | NOK 41.70 4 USD | NOK 7.90B 758.01M USD | 15.90 | NOK 2.60 0.25 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥4.97B 733.49M USD | CN¥36.02M 5.31M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 20.82 2.03 USD |
+1.51
|
SEK 7.50B 731.84M USD | SEK 1.40K 136.95 USD | SEK 20.40 1.99 USD | SEK 20.82 2.03 USD | SEK 7.50B 731.84M USD | 4.99 | SEK 4.17 0.41 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥4.70B 693.51M USD | CN¥26.48M 3.91M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.70B 693.51M USD | 136.40 | CN¥0.05 0.007 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.10 2.06 USD |
+3.43
|
SEK 6.74B 658.05M USD | SEK 388.61K 37.93K USD | SEK 20.34 1.99 USD | SEK 21.10 2.06 USD | SEK 6.74B 658.05M USD | 21.10 | SEK 1.00 0.1 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$68.60 2.18 USD |
+2.85
|
NT$20.51B 651.72M USD | NT$3.37M 107.08K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$20.51B 651.72M USD | 20.00 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.93 3.68 USD |
+1.01
|
CN¥4.00B 590.6M USD | CN¥4.61M 680.56K USD | CN¥23.76 3.51 USD | CN¥25.73 3.8 USD | CN¥4.00B 590.6M USD | 138.50 | CN¥0.18 0.03 USD | ||
Tron
TRON
US
|
$1.15 — |
-4.58
|
$543.17M — | $167.08K — | $1.11 — | $1.18 — | $543.17M — | 0 | -$0.25 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.07 1.19 USD |
-2.18
|
CN¥3.50B 516.34M USD | CN¥4.39M 648.09K USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.50B 516.34M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-3.06
|
CN¥3.31B 488.58M USD | CN¥2.46M 363.49K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.31 3.29 USD |
-1.89
|
CN¥3.14B 463.84M USD | CN¥1.47M 216.72K USD | CN¥22.28 3.29 USD | CN¥22.86 3.37 USD | CN¥3.14B 463.84M USD | 19.57 | CN¥1.14 0.17 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.05 3.11 USD |
+2.18
|
CN¥3.11B 459.04M USD | CN¥9.36M 1.38M USD | CN¥19.75 2.91 USD | CN¥21.55 3.18 USD | CN¥3.11B 459.04M USD | 56.89 | CN¥0.37 0.05 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.30 0.68 USD |
-3.99
|
HK$3.59B 458.69M USD | HK$2.86M 365.62K USD | HK$5.30 0.68 USD | HK$5.53 0.71 USD | HK$3.59B 458.69M USD | 6.09 | HK$0.87 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$43.55 — |
+2.66
|
$456.39M — | $5.01K — | $42.73 — | $43.60 — | $456.39M — | 0 | -$0.82 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$14.21B 451.63M USD | NT$166.15K 5.28K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$14.21B 451.63M USD | 11.88 | NT$13.17 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥3.00B 442.99M USD | CN¥16.13M 2.38M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.37 1.68 USD |
-3.4
|
CN¥2.88B 424.25M USD | CN¥2.43M 357.9K USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥2.88B 424.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Funko
FNKO
US
|
$6.81 — |
+7.24
|
$381.33M — | $141.92K — | $6.44 — | $6.82 — | $381.33M — | 0 | -$0.03 — | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥2.58B 381.33M USD | CN¥4.31M 636.37K USD | CN¥7.99 1.18 USD | CN¥8.33 1.23 USD | CN¥2.58B 381.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.31 2.26 USD |
-3.83
|
CN¥2.57B 379.5M USD | CN¥10.48M 1.55M USD | CN¥15.25 2.25 USD | CN¥16.08 2.37 USD | CN¥2.57B 379.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥2.49B 366.96M USD | CN¥1.74M 256.88K USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥2.49B 366.96M USD | 28.83 | CN¥0.37 0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.72 2.32 USD |
-0.06
|
CN¥2.22B 327.53M USD | CN¥6.85M 1.01M USD | CN¥15.29 2.26 USD | CN¥16.48 2.43 USD | CN¥2.22B 327.53M USD | 74.85 | CN¥0.21 0.03 USD | ||
JAKKS Pacific
JAKK
US
|
$28.49 — |
+2.63
|
$326.07M — | $34.31K — | $27.79 — | $28.49 — | $326.07M — | 20.49 | $1.39 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥2.16B 318.28M USD | CN¥12.52M 1.85M USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥2.16B 318.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.41 0.18 USD |
-1.74
|
HK$2.36B 301.68M USD | HK$23.49M 3M USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.36B 301.68M USD | 6.13 | HK$0.23 0.03 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$2.09B 266.95M USD | HK$2.95M 377.32K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$2.09B 266.95M USD | 0 | -HK$0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$18.63 — |
+0.27
|
$256.46M — | $3.67K — | $18.62 — | $18.73 — | $256.46M — | 10.95 | $1.70 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
-1.37
|
$249.13M — | $932.59K — | $0.50 — | $0.51 — | $249.13M — | 16.76 | $0.03 — | ||
Xponential Fitness
XPOF
US
|
$4.83 — |
+1.26
|
$239.17M — | $31.92K — | $4.80 — | $4.89 — | $239.17M — | 0 | -$1.47 — | ||
American Outdoor Brands
AOUT
US
|
$17.73 — |
+1.26
|
$223.77M — | $13.24K — | $17.08 — | $17.83 — | $223.77M — | 0 | -$0.31 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.60 2.85 USD |
-0.78
|
NT$6.85B 217.52M USD | NT$122.73K 3.9K USD | NT$88.70 2.82 USD | NT$90.30 2.87 USD | NT$6.85B 217.52M USD | 40.91 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.75 0.91 USD |
0
|
NT$5.22B 165.78M USD | NT$708.92K 22.53K USD | NT$28.30 0.9 USD | NT$29.25 0.93 USD | NT$5.22B 165.78M USD | 19.55 | NT$1.47 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.08 5.86 USD |
-0.39
|
€139.59M 161.13M USD | €1.23K 1.42K USD | €5.08 5.86 USD | €5.10 5.89 USD | €139.59M 161.13M USD | 19.53 | €0.26 0.3 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.09B 139.23M USD | HK$129.40K 16.55K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.09B 139.23M USD | 31.60 | HK$0.05 0.006 USD | ||
Clarus
CLAR
US
|
$3.51 — |
+2.03
|
$134.39M — | $7.51K — | $3.45 — | $3.51 — | $134.39M — | 0 | -$0.79 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$578.64K 73.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
-1
|
NT$3.23B 102.57M USD | NT$153.88K 4.89K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.23B 102.57M USD | 0 | -NT$1.14 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$146.32M 102.21M USD | A$88.72K 61.97K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
-1.35
|
SGD 136.21M 102.08M USD | SGD 2.50K 1.87K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
+0.29
|
€64.82M 74.82M USD | €83.47K 96.35K USD | €1.68 1.94 USD | €1.70 1.96 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.51 1.72 USD |
-2.41
|
R$356.05M 72.17M USD | R$7.00K 1.42K USD | R$8.44 1.71 USD | R$8.64 1.75 USD | R$356.05M 72.17M USD | 5.82 | R$1.46 0.3 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
-4.31
|
$71.36M — | $299.70K — | $0.22 — | $0.23 — | $71.36M — | 0 | -$0.03 — | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$529.13M 67.66M USD | HK$1.08M 138.44K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$529.13M 67.66M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.35 5.02 USD |
-1.25
|
€56.46M 65.17M USD | €14.11K 16.29K USD | €4.34 5.01 USD | €4.40 5.07 USD | €56.46M 65.17M USD | 30.38 | €0.14 0.17 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.06 1.22 USD |
+0.57
|
€56.07M 64.73M USD | €88.04K 101.63K USD | €1.05 1.21 USD | €1.07 1.24 USD | €56.07M 64.73M USD | 0 | -€3.73 -4.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
