Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Cyclical (343)
- {{item.name}}
- All sectors
- Consumer Cyclical (343)
Leisure (343)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,476 16.72 USD |
+3.25
|
¥4T 27.41B USD | ¥2M 15.27K USD | ¥2,405 16.23 USD | ¥2,492 16.82 USD | ¥4T 27.41B USD | 33.30 | ¥74 0.5 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$153.20 19.59 USD |
-3.34
|
HK$202.34B 25.87B USD | HK$1.08M 138.13K USD | HK$153.20 19.59 USD | HK$158.80 20.3 USD | HK$202.34B 25.87B USD | 13.85 | HK$11.06 1.41 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$69.25 8.85 USD |
+0.73
|
HK$191.86B 24.53B USD | HK$507.60K 64.9K USD | HK$69.00 8.82 USD | HK$69.80 8.92 USD | HK$191.86B 24.53B USD | 12.50 | HK$5.54 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.86 — |
+1.5
|
$24.37B — | $3.43K — | $14.61 — | $14.85 — | $24.37B — | 32.30 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,839 25.91 USD |
+3.81
|
¥2T 16.62B USD | ¥803K 5.42K USD | ¥3,721 25.12 USD | ¥3,868 26.11 USD | ¥2T 16.62B USD | 17.65 | ¥217 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.37 — |
+0.8
|
$14.58B — | $1.48K — | $11.37 — | $11.42 — | $14.58B — | 16.97 | $0.67 — | ||
|
Hasbro
HAS
US
|
$85.33 — |
+0.53
|
$12.07B — | $2.66M — | $84.41 — | $86.25 — | $12.07B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.95 — |
+6.21
|
$9.34B — | $2.86K — | $10.88 — | $10.89 — | $9.34B — | 45.62 | $0.24 — | ||
|
Life Time
LTH
US
|
$41.01 — |
+2.89
|
$9.13B — | $3.80M — | $39.68 — | $41.79 — | $9.13B — | 23.98 | $1.71 — | ||
Acushnet
GOLF
US
|
$118.08 — |
+4.31
|
$6.91B — | $474.40K — | $115.09 — | $118.70 — | $6.91B — | 41.43 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.94 — |
+0.97
|
$4.89B — | $979.00 — | $47.55 — | $47.55 — | $4.89B — | 11.46 | $4.18 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.82 1.89 USD |
-0.67
|
HK$37.80B 4.83B USD | HK$744.50K 95.19K USD | HK$14.77 1.89 USD | HK$15.03 1.92 USD | HK$37.80B 4.83B USD | 11.31 | HK$1.31 0.17 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,144 14.47 USD |
-2.15
|
¥706B 4.77B USD | ¥437K 2.95K USD | ¥2,130 14.38 USD | ¥2,180 14.72 USD | ¥706B 4.77B USD | 0 | -¥262 -1.7 USD | ||
Nikon Corporation
NINOY
US
|
$13.75 — |
+3.62
|
$4.53B — | $939.00 — | $14.05 — | $14.75 — | $4.53B — | 0 | -$1.62 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.52 22.53 USD |
+3.72
|
€3.71B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.28B USD | 20.98 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$52.74 — |
+1.54
|
$4.19B — | $1.17M — | $51.88 — | $53.41 — | $4.19B — | 19.03 | $2.77 — | ||
Mattel
MAT
US
|
$13.98 — |
+1.23
|
$4.06B — | $5.57M — | $13.82 — | $14.23 — | $4.06B — | 8.96 | $1.56 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.25 5.5 USD |
-0.72
|
CN¥27.24B 4.02B USD | CN¥1.50M 221.26K USD | CN¥36.70 5.41 USD | CN¥37.55 5.54 USD | CN¥27.24B 4.02B USD | 18.44 | CN¥2.02 0.3 USD | ||
YETI
YETI
US
|
$51.21 — |
+2.4
|
$3.88B — | $855.05K — | $49.65 — | $51.30 — | $3.88B — | 26.12 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-0.39
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.28 17.64 USD |
-0.46
|
€3.05B 3.52B USD | €307.10K 354.49K USD | €15.06 17.38 USD | €15.35 17.72 USD | €3.05B 3.52B USD | 26.34 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,148 7.75 USD |
+0.39
|
¥505B 3.41B USD | ¥531K 3.59K USD | ¥1,140 7.7 USD | ¥1,154 7.79 USD | ¥505B 3.41B USD | 21.77 | ¥53 0.36 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.92 3.38 USD |
-1.25
|
CN¥20.25B 2.99B USD | CN¥9.39M 1.39M USD | CN¥22.25 3.28 USD | CN¥23.50 3.47 USD | CN¥20.25B 2.99B USD | 229.19 | CN¥0.10 0.01 USD | ||
OneSpaWorld
OSW
US
|
$28.20 — |
+3.45
|
$2.86B — | $2.17M — | $26.96 — | $28.90 — | $2.86B — | 37.60 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.87 36.79 USD |
-1.67
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 127.48 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.60 20.17 USD |
-0.34
|
SEK 25.81B 2.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.81B 2.52B USD | 23.10 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.72 — |
+0.18
|
$2.48B — | $15.22M — | $5.63 — | $5.85 — | $2.48B — | 95.33 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.60 37.63 USD |
+1.12
|
€2.13B 2.46B USD | €95.97K 110.78K USD | €31.72 36.62 USD | €32.74 37.79 USD | €2.13B 2.46B USD | 148.18 | €0.22 0.25 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.42 3.94 USD |
+1.62
|
R$11.92B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.92B 2.42B USD | 17.49 | R$1.11 0.22 USD | ||
|
Six Flags Entertainment
FUN
US
|
$22.01 — |
-2.05
|
$2.25B — | $4.23M — | $20.26 — | $22.69 — | $2.25B — | 0 | -$16.33 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥14.91B 2.2B USD | CN¥2.35M 346.87K USD | CN¥5.68 0.84 USD | CN¥5.76 0.85 USD | CN¥14.91B 2.2B USD | 18.93 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.60 20.26 USD |
+0.68
|
SEK 22.39B 2.19B USD | SEK 141.11K 13.77K USD | SEK 205.00 20.01 USD | SEK 210.80 20.58 USD | SEK 22.39B 2.19B USD | 19.60 | SEK 10.59 1.03 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,190 8.03 USD |
+4.94
|
¥313B 2.11B USD | ¥2M 10.38K USD | ¥1,161 7.84 USD | ¥1,198 8.09 USD | ¥313B 2.11B USD | 20.25 | ¥59 0.4 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.71 — |
-1.55
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.59 4.66 USD |
-2.14
|
CN¥12.71B 1.88B USD | CN¥1.62M 238.41K USD | CN¥31.37 4.63 USD | CN¥32.41 4.78 USD | CN¥12.71B 1.88B USD | 17.94 | CN¥1.76 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.32 15.08 USD |
+4.31
|
CA$2.04B 1.52B USD | CA$374.68K 278.03K USD | CA$19.39 14.39 USD | CA$20.45 15.18 USD | CA$2.04B 1.52B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.24 1.51 USD |
-2.57
|
CN¥9.70B 1.43B USD | CN¥2.11M 311.96K USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master
SNMSF
US
|
$13.96 — |
+8.71
|
$1.40B — | $100.00 — | $14.11 — | $14.11 — | $1.40B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.50 25.97 USD |
+0.9
|
€1.14B 1.32B USD | €19.75K 22.8K USD | €22.25 25.68 USD | €22.70 26.2 USD | €1.14B 1.32B USD | 9.74 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.00 4.1 USD |
+8.02
|
NT$39.14B 1.24B USD | NT$853.07K 25.4K USD | NT$119.50 3.8 USD | NT$129.50 4.11 USD | NT$39.14B 1.24B USD | 14.22 | NT$9.07 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.26 2.69 USD |
-0.05
|
CN¥7.62B 1.12B USD | CN¥657.60K 97.03K USD | CN¥18.02 2.66 USD | CN¥18.45 2.72 USD | CN¥7.62B 1.12B USD | 16.90 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$249.00 7.91 USD |
-0.8
|
NT$34.71B 1.1B USD | NT$136.09K 4.32K USD | NT$248.00 7.88 USD | NT$251.50 7.99 USD | NT$34.71B 1.1B USD | 11.22 | NT$22.19 0.71 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.00 21.08 USD |
+0.64
|
SAR 4.13B 1.1B USD | SAR 25.04K 6.68K USD | SAR 78.30 20.89 USD | SAR 79.80 21.29 USD | SAR 4.13B 1.1B USD | 14.49 | SAR 5.45 1.45 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.38 6.55 USD |
+0.02
|
CN¥7.13B 1.05B USD | CN¥603.86K 89.1K USD | CN¥43.66 6.44 USD | CN¥44.99 6.64 USD | CN¥7.13B 1.05B USD | 443.80 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.40 4.49 USD |
-7.18
|
CN¥6.71B 989.65M USD | CN¥5.16M 761.14K USD | CN¥30.29 4.47 USD | CN¥32.56 4.8 USD | CN¥6.71B 989.65M USD | 62.04 | CN¥0.49 0.07 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$79.10 2.51 USD |
+3.4
|
NT$31.01B 985.43M USD | NT$1.45M 46.08K USD | NT$76.90 2.44 USD | NT$80.00 2.54 USD | NT$31.01B 985.43M USD | 42.98 | NT$1.84 0.06 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.35 47.73 USD |
0
|
€772.72M 891.98M USD | €9.55K 11.02K USD | €40.75 47.04 USD | €41.55 47.96 USD | €772.72M 891.98M USD | 28.51 | €1.45 1.67 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.83 2.04 USD |
-2.05
|
CN¥6.00B 884.88M USD | CN¥440.30K 64.96K USD | CN¥13.81 2.04 USD | CN¥14.13 2.08 USD | CN¥6.00B 884.88M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.80 2.42 USD |
-2.86
|
SEK 8.93B 871.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.93B 871.74M USD | 5.94 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥5.73B 845.76M USD | CN¥1.04M 152.98K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$154.50 4.91 USD |
+9.96
|
NT$25.44B 808.21M USD | NT$9.35M 297.13K USD | NT$144.50 4.59 USD | NT$154.50 4.91 USD | NT$25.44B 808.21M USD | 266.37 | NT$0.58 0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.70 4.1 USD |
+1.43
|
NOK 8.30B 795.9M USD | NOK 528.00K 50.65K USD | NOK 41.40 3.97 USD | NOK 42.80 4.11 USD | NOK 8.30B 795.9M USD | 17.71 | NOK 2.41 0.23 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.90 2.43 USD |
-2.58
|
SEK 7.96B 776.56M USD | SEK 676.33K 66.02K USD | SEK 24.70 2.41 USD | SEK 25.50 2.49 USD | SEK 7.96B 776.56M USD | 19.15 | SEK 1.30 0.13 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.18 0.62 USD |
+4.23
|
CN¥5.20B 767.36M USD | CN¥9.11M 1.34M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥5.20B 767.36M USD | 13.06 | CN¥0.32 0.05 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$80.40 2.55 USD |
+9.24
|
NT$24.04B 763.82M USD | NT$3.93M 124.94K USD | NT$74.40 2.36 USD | NT$80.90 2.57 USD | NT$24.04B 763.82M USD | 20.10 | NT$4.00 0.13 USD | ||
Tron Inc.
TRON
US
|
$1.57 — |
+15.44
|
$744.78M — | $7.38M — | $1.35 — | $1.61 — | $744.78M — | 0 | -$0.07 — | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$5.70B 729.17M USD | HK$260.00K 33.24K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$5.70B 729.17M USD | 25.75 | HK$0.04 0.005 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.81 2.48 USD |
-3.06
|
CN¥4.73B 698.38M USD | CN¥887.80K 130.99K USD | CN¥16.65 2.46 USD | CN¥17.33 2.56 USD | CN¥4.73B 698.38M USD | 186.77 | CN¥0.09 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥35.38 5.22 USD |
-3.83
|
CN¥4.62B 680.95M USD | CN¥1.14M 168.23K USD | CN¥34.46 5.08 USD | CN¥36.49 5.38 USD | CN¥4.62B 680.95M USD | 90.71 | CN¥0.39 0.06 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 253.80 24.77 USD |
+1.85
|
SEK 6.72B 656.29M USD | SEK 121.38K 11.85K USD | SEK 248.00 24.21 USD | SEK 259.80 25.36 USD | SEK 6.72B 656.29M USD | 51.79 | SEK 4.90 0.48 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.22 1.66 USD |
-0.8
|
CN¥4.27B 629.98M USD | CN¥608.80K 89.83K USD | CN¥11.17 1.65 USD | CN¥11.33 1.67 USD | CN¥4.27B 629.98M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.59 1.27 USD |
-1.38
|
CN¥4.25B 627.75M USD | CN¥157.60K 23.25K USD | CN¥8.58 1.27 USD | CN¥8.71 1.29 USD | CN¥4.25B 627.75M USD | 50.52 | CN¥0.17 0.03 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$4.56B 582.9M USD | HK$1.28M 163.15K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$4.56B 582.9M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.42 0.82 USD |
+0.63
|
HK$4.35B 555.62M USD | HK$10.50K 1.34K USD | HK$6.40 0.82 USD | HK$6.45 0.82 USD | HK$4.35B 555.62M USD | 6.29 | HK$1.02 0.13 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.79 0.85 USD |
-0.68
|
CN¥3.57B 526.67M USD | CN¥1.50M 221K USD | CN¥5.74 0.85 USD | CN¥5.83 0.86 USD | CN¥3.57B 526.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥3.45B 508.44M USD | CN¥489.90K 72.28K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥3.45B 508.44M USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.63 2.45 USD |
-1.07
|
CN¥3.34B 493.32M USD | CN¥283.00K 41.76K USD | CN¥16.60 2.45 USD | CN¥16.81 2.48 USD | CN¥3.34B 493.32M USD | 17.88 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.48 3.32 USD |
-0.62
|
CN¥3.32B 490.22M USD | CN¥635.90K 93.83K USD | CN¥22.35 3.3 USD | CN¥22.97 3.39 USD | CN¥3.32B 490.22M USD | 52.27 | CN¥0.43 0.06 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.77 — |
+1.67
|
$489.90M — | $202.15K — | $45.66 — | $47.23 — | $489.90M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$14.94B 474.72M USD | NT$11.26K 357.85 USD | NT$164.50 5.23 USD | NT$165.00 5.24 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.83 0.47 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.12 1.64 USD |
-1.68
|
CN¥2.81B 414.92M USD | CN¥289.50K 42.71K USD | CN¥11.08 1.63 USD | CN¥11.32 1.67 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥2.74B 404.02M USD | CN¥337.70K 49.83K USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥2.74B 404.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥18.93 2.79 USD |
-1.41
|
CN¥2.68B 395.33M USD | CN¥121.90K 17.99K USD | CN¥18.81 2.78 USD | CN¥19.25 2.84 USD | CN¥2.68B 395.33M USD | 15.90 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.02 0.74 USD |
-2.71
|
CN¥2.53B 374M USD | CN¥1.11M 163.59K USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥2.53B 374M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.65 2.6 USD |
-0.4
|
CN¥2.49B 367.74M USD | CN¥456.20K 67.31K USD | CN¥17.54 2.59 USD | CN¥17.87 2.64 USD | CN¥2.49B 367.74M USD | 38.36 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.61 1.57 USD |
-2.12
|
CN¥2.47B 364.89M USD | CN¥311.50K 45.96K USD | CN¥10.58 1.56 USD | CN¥10.86 1.6 USD | CN¥2.47B 364.89M USD | 20.40 | CN¥0.52 0.08 USD | ||
|
Xponential Fitness
XPOF
US
|
$7.05 — |
+0.86
|
$346.19M — | $285.36K — | $6.76 — | $7.12 — | $346.19M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.80 — |
+2.65
|
$323.87M — | $1.30M — | $5.55 — | $5.90 — | $323.87M — | 0 | -$1.05 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.82 1.89 USD |
0
|
CN¥2.15B 317.78M USD | CN¥730.22K 107.74K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥2.15B 317.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
JAKKS Pacific
JAKK
US
|
$23.90 — |
+2.93
|
$273.52M — | $232.06K — | $22.95 — | $24.00 — | $273.52M — | 34.14 | $0.70 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.93 0.73 USD |
-1.39
|
CN¥1.81B 266.41M USD | CN¥1.33M 196.1K USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥1.81B 266.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
Escalade, Incorporated
ESCA
US
|
$19.28 — |
+4.67
|
$266.16M — | $182.57K — | $18.34 — | $19.35 — | $266.16M — | 17.21 | $1.12 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥1.76B 258.96M USD | CN¥80.10K 11.82K USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥1.76B 258.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.50 1.7 USD |
-0.37
|
NT$8.12B 257.94M USD | NT$10.00K 317.82 USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$8.12B 257.94M USD | 8.90 | NT$6.01 0.19 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 299.41M 224.4M USD | SGD 300.00 224.84 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.20 3.12 USD |
+0.2
|
NT$6.96B 221.24M USD | NT$5.00K 158.94 USD | NT$98.20 3.12 USD | NT$98.90 3.14 USD | NT$6.96B 221.24M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$33.20 1.05 USD |
+8.85
|
NT$6.02B 191.44M USD | NT$2.03M 64.56K USD | NT$30.75 0.98 USD | NT$33.50 1.06 USD | NT$6.02B 191.44M USD | 34.22 | NT$0.97 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.37 — |
-1.33
|
$183.75M — | $2.80K — | $0.37 — | $0.37 — | $183.75M — | 12.36 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.37B 175.37M USD | HK$1.24M 158.93K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.35 — |
+0.75
|
$156.05M — | $7.27M — | $1.32 — | $1.41 — | $156.05M — | 0 | -$0.06 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.71 5.44 USD |
-2.89
|
€129.42M 149.39M USD | €4.09K 4.72K USD | €4.70 5.43 USD | €4.92 5.68 USD | €129.42M 149.39M USD | 23.55 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$4.69B 149.12M USD | NT$16.06K 510.37 USD | NT$55.90 1.78 USD | NT$56.00 1.78 USD | NT$4.69B 149.12M USD | 10.00 | NT$5.60 0.18 USD | ||
|
American Outdoor Brands
AOUT
US
|
$11.60 — |
+17.05
|
$145.08M — | $1.81M — | $9.98 — | $12.70 — | $145.08M — | 0 | -$0.73 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
Clarus
CLAR
US
|
$3.15 — |
+0.64
|
$121.09M — | $3.24M — | $3.06 — | $3.19 — | $121.09M — | 0 | -$1.16 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$155.21M 108.43M USD | A$36.92K 25.79K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$155.21M 108.43M USD | 19.68 | A$0.08 0.06 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.23 0.16 USD |
-3.91
|
HK$847.70M 108.39M USD | HK$23.20K 2.97K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$847.70M 108.39M USD | 17.57 | HK$0.07 0.008 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$802.26M 102.58M USD | HK$60.81M 7.78M USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$802.26M 102.58M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$3.19B 101.27M USD | NT$17.10K 543.23 USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$3.19B 101.27M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 1.20K 899.35 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}