Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (332)
- {{item.name}}
Leisure (332)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$19.77 — |
+3.89
|
$32.42B — | $1.20K — | $19.86 — | $19.94 — | $32.42B — | 40.34 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,167 19.53 USD |
+1.57
|
¥5T 32.02B USD | ¥5M 33.86K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥5T 32.02B USD | 38.01 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.95 9.97 USD |
+3.31
|
HK$215.96B 27.61B USD | HK$15.42M 1.97M USD | HK$76.65 9.8 USD | HK$78.75 10.07 USD | HK$215.96B 27.61B USD | 12.33 | HK$6.32 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,298 38.83 USD |
+2.93
|
¥4T 24.91B USD | ¥3M 17.97K USD | ¥6,150 37.92 USD | ¥6,437 39.69 USD | ¥4T 24.91B USD | 26.48 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$19.35 — |
+2.98
|
$24.82B — | $2.09K — | $19.35 — | $19.39 — | $24.82B — | 25.12 | $0.77 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.20 18.18 USD |
-2.27
|
HK$188.01B 24.04B USD | HK$8.64M 1.1M USD | HK$141.90 18.14 USD | HK$147.20 18.82 USD | HK$188.01B 24.04B USD | 12.81 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$98.41 — |
+3.09
|
$13.88B — | $2.39M — | $96.58 — | $100.05 — | $13.88B — | 17.60 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.63 — |
+3.65
|
$9.78B — | $2.72K — | $11.18 — | $11.64 — | $9.78B — | 27.04 | $0.43 — | ||
Life Time
LTH
US
|
$40.56 — |
+0.85
|
$9.06B — | $3.55M — | $39.76 — | $40.87 — | $9.06B — | 22.16 | $1.83 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.33 5.51 USD |
-1.3
|
CN¥54.77B 8.08B USD | CN¥6.13M 904.14K USD | CN¥37.30 5.5 USD | CN¥38.33 5.66 USD | CN¥54.77B 8.08B USD | 17.44 | CN¥2.14 0.32 USD | ||
Mattel
MAT
US
|
$17.32 — |
+4.02
|
$4.95B — | $7.23M — | $16.99 — | $17.43 — | $4.95B — | 12.82 | $1.35 — | ||
Acushnet
GOLF
US
|
$79.46 — |
+1.85
|
$4.64B — | $365.50K — | $79.03 — | $81.35 — | $4.64B — | 21.59 | $3.68 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.28 1.7 USD |
+3.91
|
HK$34.33B 4.39B USD | HK$25.08M 3.21M USD | HK$13.02 1.66 USD | HK$13.44 1.72 USD | HK$34.33B 4.39B USD | 10.21 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$40.95 — |
+2.13
|
$4.23B — | $299.00 — | $40.95 — | $40.95 — | $4.23B — | 9.84 | $4.16 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.78 20.52 USD |
+0.74
|
€3.34B 3.85B USD | €95.97K 110.79K USD | €17.46 20.15 USD | €17.82 20.57 USD | €3.34B 3.85B USD | 20.67 | €0.86 0.99 USD | ||
Planet Fitness
PLNT
US
|
$49.41 — |
+5.24
|
$3.75B — | $1.93M — | $47.42 — | $49.83 — | $3.75B — | 16.80 | $2.94 — | ||
Nikon Corporation
7731.T
JP
|
¥1,804 11.12 USD |
+1.04
|
¥594B 3.66B USD | ¥1M 7.42K USD | ¥1,774 10.94 USD | ¥1,813 11.18 USD | ¥594B 3.66B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,242 7.66 USD |
+2.1
|
¥546B 3.37B USD | ¥3M 17.35K USD | ¥1,219 7.52 USD | ¥1,244 7.67 USD | ¥546B 3.37B USD | 17.39 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$42.02 — |
+3.73
|
$3.07B — | $1.56M — | $40.47 — | $42.50 — | $3.07B — | 18.42 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.93 14.93 USD |
+1.29
|
€2.60B 3B USD | €128.00 147.75 USD | €12.93 14.93 USD | €12.93 14.93 USD | €2.60B 3B USD | 38.02 | €0.34 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.19 4.9 USD |
-1.35
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 21.79 | R$1.11 0.22 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.04 15.05 USD |
+1.95
|
€2.60B 3B USD | €29.05K 33.53K USD | €12.78 14.75 USD | €13.07 15.09 USD | €2.60B 3B USD | 22.48 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.34 35.02 USD |
+1.1
|
€2.14B 2.48B USD | €1.62K 1.87K USD | €30.00 34.63 USD | €30.38 35.07 USD | €2.14B 2.48B USD | 121.35 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.91 — |
-0.87
|
$2.43B — | $747.00K — | $23.79 — | $24.76 — | $2.43B — | 30.26 | $0.79 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 196.50 19.18 USD |
+0.67
|
SEK 24.55B 2.4B USD | SEK 36.00 3.51 USD | SEK 196.15 19.15 USD | SEK 196.50 19.18 USD | SEK 24.55B 2.4B USD | 21.97 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.33 — |
+5.34
|
$2.34B — | $13.99M — | $5.03 — | $5.38 — | $2.34B — | 38.07 | $0.14 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.30 34.98 USD |
+1.13
|
€1.96B 2.27B USD | €17.64K 20.36K USD | €30.00 34.63 USD | €30.38 35.07 USD | €1.96B 2.27B USD | 43.91 | €0.69 0.8 USD | ||
Round One Corporation
4680.T
JP
|
¥1,368 8.44 USD |
+2.51
|
¥360B 2.22B USD | ¥3M 16.64K USD | ¥1,337 8.24 USD | ¥1,414 8.72 USD | ¥360B 2.22B USD | 21.68 | ¥63 0.39 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥14.27B 2.11B USD | CN¥26.46M 3.9M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥14.27B 2.11B USD | 18.86 | CN¥0.29 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.60 19.39 USD |
+1.69
|
SEK 21.42B 2.09B USD | SEK 35.12K 3.43K USD | SEK 194.90 19.02 USD | SEK 198.60 19.39 USD | SEK 21.42B 2.09B USD | 18.57 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.37 — |
+3.67
|
$1.82B — | $117.00 — | $5.31 — | $5.44 — | $1.82B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.61 3.93 USD |
-0.22
|
CN¥10.73B 1.58B USD | CN¥1.23M 180.93K USD | CN¥26.32 3.88 USD | CN¥27.00 3.98 USD | CN¥10.73B 1.58B USD | 15.29 | CN¥1.74 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.03 15.61 USD |
+2.24
|
CA$2.10B 1.56B USD | CA$87.74K 65.11K USD | CA$20.55 15.25 USD | CA$21.21 15.74 USD | CA$2.10B 1.56B USD | 0 | -CA$1.07 -0.7 USD | ||
Spin Master
SNMSF
US
|
$14.79 — |
+2.66
|
$1.48B — | $600.00 — | $14.79 — | $14.79 — | $1.48B — | 0 | -$0.79 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.92 1.32 USD |
-0.45
|
CN¥8.86B 1.31B USD | CN¥9.47M 1.4M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.80 1.45 USD |
+0.72
|
CN¥8.66B 1.28B USD | CN¥23.38M 3.45M USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥8.66B 1.28B USD | 75.38 | CN¥0.13 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.50 8.6 USD |
-1.28
|
NT$37.70B 1.2B USD | NT$191.93K 6.1K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$37.70B 1.2B USD | 11.33 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$37.62B 1.2B USD | NT$377.75K 12K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$37.62B 1.2B USD | 11.22 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$95.00 3.02 USD |
+1.71
|
NT$36.87B 1.17B USD | NT$789.45K 25.08K USD | NT$93.50 2.97 USD | NT$95.00 3.02 USD | NT$36.87B 1.17B USD | 63.75 | NT$1.49 0.05 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 413.80 40.39 USD |
+1.87
|
SEK 10.96B 1.07B USD | SEK 7.25K 707.79 USD | SEK 406.20 39.65 USD | SEK 415.00 40.51 USD | SEK 10.96B 1.07B USD | 66.10 | SEK 6.26 0.61 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
-0.76
|
SAR 3.89B 1.04B USD | SAR 122.57K 32.7K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.89B 1.04B USD | 14.59 | SAR 5.37 1.43 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.80 2.48 USD |
-1.18
|
CN¥7.02B 1.04B USD | CN¥6.68M 986.26K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥7.02B 1.04B USD | 16.63 | CN¥1.01 0.15 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.38 20.06 USD |
+0.93
|
€883.27M 1.02B USD | €11.48K 13.25K USD | €17.16 19.81 USD | €17.38 20.06 USD | €883.27M 1.02B USD | 7.75 | €2.24 2.59 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.90 51.83 USD |
+0.34
|
€839.06M 968.55M USD | €2.03K 2.34K USD | €44.55 51.43 USD | €45.15 52.12 USD | €839.06M 968.55M USD | 29.73 | €1.51 1.74 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.58 4.22 USD |
-2.46
|
CN¥6.31B 930.4M USD | CN¥3.53M 521.48K USD | CN¥28.32 4.18 USD | CN¥30.30 4.47 USD | CN¥6.31B 930.4M USD | 68.04 | CN¥0.42 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥47.97 7.08 USD |
-1.48
|
CN¥6.26B 923.27M USD | CN¥12.57M 1.85M USD | CN¥47.30 6.98 USD | CN¥49.69 7.33 USD | CN¥6.26B 923.27M USD | 104.28 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥6.12B 902.72M USD | CN¥5.77M 851.76K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥6.12B 902.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Six Flags Entertainment
FUN
US
|
$8.55 — |
-4.36
|
$874.80M — | $9.58M — | $8.45 — | $9.05 — | $874.80M — | 0 | -$17.30 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥5.91B 871.81M USD | CN¥6.96M 1.03M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥5.91B 871.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.00 5.21 USD |
+3.8
|
NT$27.00B 857.91M USD | NT$1.43M 45.47K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$27.00B 857.91M USD | 328.00 | NT$0.50 0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥49.18M 7.26M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.31B 807.04M USD | HK$2.89M 369.78K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.31 0.64 USD |
-3.79
|
CN¥5.36B 791.22M USD | CN¥61.11M 9.02M USD | CN¥4.27 0.63 USD | CN¥4.59 0.68 USD | CN¥5.36B 791.22M USD | 23.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+0.85
|
CN¥5.31B 784.14M USD | CN¥3.04M 448.25K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.25 4.05 USD |
+1.44
|
NOK 8.07B 774.5M USD | NOK 30.97K 2.97K USD | NOK 41.60 3.99 USD | NOK 42.30 4.06 USD | NOK 8.07B 774.5M USD | 16.43 | NOK 2.57 0.25 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.36 2.09 USD |
+0.23
|
SEK 7.69B 750.82M USD | SEK 10.97K 1.07K USD | SEK 21.22 2.07 USD | SEK 21.36 2.09 USD | SEK 7.69B 750.82M USD | 5.12 | SEK 4.17 0.41 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥4.73B 698.59M USD | CN¥33.10M 4.88M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.73B 698.59M USD | 137.40 | CN¥0.05 0.007 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.90 2.14 USD |
+1.96
|
SEK 7.00B 683M USD | SEK 206.03K 20.11K USD | SEK 21.18 2.07 USD | SEK 21.90 2.14 USD | SEK 7.00B 683M USD | 24.06 | SEK 0.91 0.09 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$70.00 2.22 USD |
+2.04
|
NT$20.93B 665.02M USD | NT$1.32M 41.9K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$20.93B 665.02M USD | 20.40 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥25.60 3.78 USD |
+2.69
|
CN¥4.11B 606.47M USD | CN¥5.93M 875.05K USD | CN¥24.46 3.61 USD | CN¥26.30 3.88 USD | CN¥4.11B 606.47M USD | 142.22 | CN¥0.18 0.03 USD | ||
Tron
TRON
US
|
$1.18 — |
-2.08
|
$557.40M — | $1.76M — | $1.08 — | $1.20 — | $557.40M — | 0 | -$0.25 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥3.46B 510.58M USD | CN¥4.52M 667.47K USD | CN¥7.97 1.18 USD | CN¥8.47 1.25 USD | CN¥3.46B 510.58M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥3.33B 491.25M USD | CN¥2.11M 311.52K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥3.33B 491.25M USD | 19.03 | CN¥0.87 0.13 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
+3.68
|
HK$3.72B 475.57M USD | HK$247.50K 31.65K USD | HK$5.37 0.69 USD | HK$5.57 0.71 USD | HK$3.72B 475.57M USD | 6.31 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.13 3.27 USD |
-0.81
|
CN¥3.12B 460.1M USD | CN¥1.22M 179.62K USD | CN¥21.96 3.24 USD | CN¥22.82 3.37 USD | CN¥3.12B 460.1M USD | 18.91 | CN¥1.17 0.17 USD | ||
Johnson Outdoors
JOUT
US
|
$43.41 — |
+2.33
|
$454.92M — | $39.83K — | $42.73 — | $44.24 — | $454.92M — | 0 | -$0.81 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$14.30B 454.52M USD | NT$124.24K 3.95K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.30B 454.52M USD | 11.95 | NT$13.17 0.42 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.17 2.98 USD |
-4.18
|
CN¥2.98B 439.85M USD | CN¥9.07M 1.34M USD | CN¥19.88 2.93 USD | CN¥20.90 3.08 USD | CN¥2.98B 439.85M USD | 54.51 | CN¥0.37 0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥2.97B 438.44M USD | CN¥13.37M 1.97M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥2.97B 438.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.31 1.67 USD |
-0.53
|
CN¥2.86B 422.01M USD | CN¥1.60M 235.9K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥2.86B 422.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥2.60B 383.7M USD | CN¥2.03M 299.77K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Funko
FNKO
US
|
$6.83 — |
+7.48
|
$382.17M — | $1.20M — | $6.44 — | $6.87 — | $382.17M — | 0 | -$0.03 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.85 1.6 USD |
+1.69
|
CN¥2.53B 373.15M USD | CN¥2.18M 321.28K USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥2.53B 373.15M USD | 29.32 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.05 2.22 USD |
-1.7
|
CN¥2.53B 373.06M USD | CN¥6.26M 923K USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥2.53B 373.06M USD | 0 | -CN¥1.05 -0.1 USD | ||
JAKKS Pacific
JAKK
US
|
$29.04 — |
+4.61
|
$332.36M — | $202.27K — | $27.79 — | $29.06 — | $332.36M — | 20.59 | $1.41 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥2.21B 325.85M USD | CN¥9.51M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.21B 325.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.36 2.27 USD |
-2.29
|
CN¥2.17B 320.03M USD | CN¥5.16M 762.07K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥2.17B 320.03M USD | 73.14 | CN¥0.21 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$2.37B 302.75M USD | HK$7.72M 986.97K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.37B 302.75M USD | 6.15 | HK$0.23 0.03 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.18 0.02 USD |
+11.39
|
HK$2.33B 297.37M USD | HK$14.97M 1.91M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 297.37M USD | 0 | -HK$0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$18.70 — |
+0.65
|
$257.43M — | $17.68K — | $18.62 — | $19.00 — | $257.43M — | 11.19 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
-0.2
|
$248.64M — | $783.41K — | $0.50 — | $0.51 — | $248.64M — | 16.73 | $0.03 — | ||
Xponential Fitness
XPOF
US
|
$4.63 — |
-2.94
|
$229.26M — | $555.56K — | $4.56 — | $4.89 — | $229.26M — | 0 | -$1.49 — | ||
American Outdoor Brands
AOUT
US
|
$17.76 — |
+1.43
|
$224.15M — | $118.44K — | $17.08 — | $17.83 — | $224.15M — | 0 | -$0.31 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.70 2.85 USD |
+0.11
|
NT$6.85B 217.76M USD | NT$139.75K 4.44K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$6.85B 217.76M USD | 41.14 | NT$2.18 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 29.00K 21.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$5.29B 168.09M USD | NT$746.61K 23.72K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$5.29B 168.09M USD | 19.82 | NT$1.47 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.02 5.79 USD |
-1.18
|
€137.94M 159.22M USD | €500.00 577.17 USD | €5.02 5.79 USD | €5.02 5.79 USD | €137.94M 159.22M USD | 18.59 | €0.27 0.31 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
+1.27
|
HK$1.10B 140.99M USD | HK$262.98K 33.63K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
Clarus
CLAR
US
|
$3.50 — |
+1.74
|
$134.01M — | $83.08K — | $3.45 — | $3.52 — | $134.01M — | 0 | -$0.81 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$1.03B 132.21M USD | HK$578.64K 73.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.22B 102.31M USD | NT$117.13K 3.72K USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$3.22B 102.31M USD | 0 | -NT$1.12 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
0
|
A$146.32M 102.21M USD | A$39.75K 27.77K USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 45.10K 33.8K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
+0.89
|
€64.63M 74.6M USD | €7.63K 8.81K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
+0.9
|
$72.00M — | $104.00K — | $0.22 — | $0.23 — | $72.00M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.48 1.72 USD |
-2.75
|
R$354.80M 71.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.80M 71.91M USD | 5.65 | R$1.50 0.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$534.70M 68.37M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$534.70M 68.37M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.51 5.2 USD |
+2.62
|
€58.54M 67.57M USD | €4.63K 5.34K USD | €4.37 5.04 USD | €4.51 5.2 USD | €58.54M 67.57M USD | 31.50 | €0.14 0.17 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.07 1.24 USD |
+1.52
|
€56.71M 65.46M USD | €26.81K 30.94K USD | €1.05 1.21 USD | €1.07 1.24 USD | €56.71M 65.46M USD | 0 | -€3.73 -4.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 500.00 374.73 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
