Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $252.6 32.3 USD |
-4.89
|
$335.49B 42.9B USD | $9.23M 1.18M USD | $251 32.09 USD | $271 34.65 USD | $335.49B 42.9B USD | 97.90 | $2.58 0.33 USD | |
| Carnival Corporation & CUK | $26.63 — |
+1.02
|
$35.12B — | $2.43M — | $26.47 — | $26.88 — | $35.12B — | 13.94 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $21.07 — |
-0.94
|
$34.53B — | $2.75K — | $20.99 — | $21.07 — | $34.53B — | 40.51 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,061 20.66 USD |
-0.42
|
$5.02T 33.87B USD | $1.98M 13.37K USD | $3,061 20.66 USD | $3,106 20.97 USD | $5.02T 33.87B USD | 40.06 | $76.41 0.52 USD | |
| ANTA Sports Products Limited 2020.HK | $89.3 11.42 USD |
-1.54
|
$250.63B 32.05B USD | $8.07M 1.03M USD | $89.15 11.4 USD | $90.85 11.62 USD | $250.63B 32.05B USD | 15.18 | $5.88 0.75 USD | |
| BANDAI NAMCO NCBDY | $15.88 — |
+0.19
|
$20.56B — | $711 — | $15.81 — | $15.91 — | $20.56B — | 23.35 | $0.68 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,593 31 USD |
-0.82
|
$2.97T 20.07B USD | $1.84M 12.42K USD | $4,581 30.92 USD | $4,704 31.75 USD | $2.97T 20.07B USD | 23.22 | $197.74 1.33 USD | |
| Shimano Inc. SMNNY | $13.84 — |
+0.87
|
$12.26B — | $9.04K — | $13.39 — | $13.9 — | $12.26B — | 28.83 | $0.48 — | |
| Hasbro HAS | $77.1 — |
+0.55
|
$10.86B — | $1.82M — | $76.45 — | $77.83 — | $10.86B — | 25.44 | $3.03 — | |
| Planet Fitness PLNT | $108.28 — |
+2.57
|
$9.35B — | $1.36M — | $105.45 — | $108.89 — | $9.35B — | 51.31 | $2.11 — | |
| Mattel MAT | $20.22 — |
+0.4
|
$6.56B — | $2.6M — | $20.11 — | $20.44 — | $6.56B — | 13.12 | $1.54 — | |
| Life Time LTH | $29.4 — |
+0.03
|
$6.45B — | $2.24M — | $28.81 — | $29.66 — | $6.45B — | 30.62 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
+0.86
|
$42.29B 5.41B USD | $12.36M 1.58M USD | $16.26 2.08 USD | $16.52 2.11 USD | $42.29B 5.41B USD | 12.72 | $1.29 0.16 USD | |
| Li Ning Company Limited LNNGY | $51.83 — |
-0.82
|
$5.34B — | $201 — | $51.83 — | $51.94 — | $5.34B — | 12.76 | $4.06 — | |
| Acushnet GOLF | $78.25 — |
+0.71
|
$4.63B — | $329.81K — | $77.81 — | $79.23 — | $4.63B — | 21.49 | $3.64 — | |
| Nikon Corporation 7731.T | $1,461 9.86 USD |
+1.67
|
$480.7B 3.24B USD | $978.9K 6.61K USD | $1,435 9.69 USD | $1,463 9.88 USD | $480.7B 3.24B USD | 81.98 | $17.82 0.12 USD | |
| Six Flags Entertainment FUN | $31.35 — |
-1.66
|
$3.17B — | $1.83M — | $31.25 — | $32.28 — | $3.17B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.6 1.2 USD |
+0.47
|
$22.69B 3.15B USD | $18.13M 2.52M USD | $8.53 1.19 USD | $8.61 1.2 USD | $22.69B 3.15B USD | 21.50 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,028.5 6.94 USD |
+1.98
|
$466.31B 3.15B USD | $926.9K 6.26K USD | $1,014 6.84 USD | $1,034 6.98 USD | $466.31B 3.15B USD | 37.35 | $27.53 0.19 USD | |
| Thule Group AB (publ) THULE.ST | $281.4 27.47 USD |
+3.15
|
$30.35B 2.96B USD | $219.98K 21.47K USD | $273.8 26.73 USD | $281.8 27.51 USD | $30.35B 2.96B USD | 27.56 | $10.21 1 USD | |
| Technogym S.p.A. TGYM.MI | $12.82 14.01 USD |
+2.64
|
$2.55B 2.79B USD | $297.06K 324.72K USD | $12.49 13.65 USD | $12.88 14.08 USD | $2.55B 2.79B USD | 29.13 | $0.44 0.48 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.73 4.61 USD |
-0.53
|
$13.65B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 2.77B USD | 29.90 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $6.72 — |
+3.23
|
$2.76B — | $10.23M — | $6.52 — | $6.92 — | $2.76B — | 0 | -$0.43 — | |
| YETI YETI | $32.88 — |
+1.86
|
$2.72B — | $1.54M — | $32.17 — | $33.29 — | $2.72B — | 15.88 | $2.07 — | |
| Round One Corporation 4680.T | $1,465 9.89 USD |
-1.08
|
$384.14B 2.59B USD | $1.39M 9.39K USD | $1,455 9.82 USD | $1,494 10.08 USD | $384.14B 2.59B USD | 25.55 | $57.32 0.39 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
+2.25
|
$2.31B — | $57.5K — | $0 — | $0 — | $2.31B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.7 — |
+1.26
|
$2.26B — | $423.22K — | $21.42 — | $21.84 — | $2.26B — | 34.44 | $0.63 — | |
| Leejam Sports Company 1830.SR | $142 37.88 USD |
+0.57
|
$7.42B 1.98B USD | $51.58K 13.76K USD | $141.2 37.67 USD | $142.5 38.02 USD | $7.42B 1.98B USD | 17.19 | $8.26 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.6 27.98 USD |
+2.65
|
$1.81B 1.98B USD | $7.31K 8K USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 102.40 | $0.25 0.27 USD | |
| TOMY Company, Ltd. 7867.T | $3,266 22.05 USD |
+1.27
|
$291.24B 1.97B USD | $428.2K 2.89K USD | $3,218 21.72 USD | $3,314 22.37 USD | $291.24B 1.97B USD | 17.92 | $182.21 1.23 USD | |
| Spin Master Corp. TOY.TO | $25.01 18.56 USD |
+1.54
|
$2.58B 1.92B USD | $126.14K 93.6K USD | $24.63 18.28 USD | $25.29 18.77 USD | $2.58B 1.92B USD | 17.24 | $1.45 1.08 USD | |
| Madison Square Garden Entertainment MSGE | $39.16 — |
+2.51
|
$1.91B — | $281K — | $37.94 — | $39.17 — | $1.91B — | 14.39 | $2.72 — | |
| Spin Master SNMSF | $18.3 — |
+1.4
|
$1.88B — | $100 — | $18.26 — | $18.26 — | $1.88B — | 17.26 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $25.82 28.22 USD |
+2.3
|
$1.7B 1.86B USD | $114.84K 125.53K USD | $25.1 27.44 USD | $25.82 28.22 USD | $1.7B 1.86B USD | 215.16 | $0.12 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
+0.57
|
$53.23B 1.69B USD | $1.68M 53.38K USD | $174.5 5.54 USD | $183 5.81 USD | $53.23B 1.69B USD | 18.69 | $9.39 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.62 3.84 USD |
-0.07
|
$11.53B 1.6B USD | $7.93M 1.1M USD | $27.37 3.81 USD | $27.71 3.85 USD | $11.53B 1.6B USD | 22.09 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.73 4.27 USD |
+0.81
|
$15.75B 1.54B USD | $36.2K 3.53K USD | $0 0 USD | $0 0 USD | $15.75B 1.54B USD | 10.48 | $4.17 0.41 USD | |
| CHINA TRAVEL HK 0308.HK | $2 0.26 USD |
+4.71
|
$11.07B 1.42B USD | $537.24M 68.69M USD | $1.94 0.25 USD | $2.22 0.28 USD | $11.07B 1.42B USD | 100.00 | $0.02 0.002 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
+1.84
|
$43.32B 1.38B USD | $749.58K 23.82K USD | $107.5 3.42 USD | $111.5 3.54 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $44 4.29 USD |
+2.66
|
$14.06B 1.37B USD | $426.05K 41.59K USD | $43.02 4.2 USD | $44.48 4.34 USD | $14.06B 1.37B USD | 0 | -$7.49 -0.7 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
+1.25
|
$39.45B 1.25B USD | $422.57K 13.43K USD | $279 8.87 USD | $285 9.06 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Compagnie des Alpes SA CDA.PA | $21.05 23.01 USD |
-0.71
|
$1.07B 1.17B USD | $73.64K 80.5K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.90 | $1.93 2.11 USD | |
| DREAM INT'L 1126.HK | $13.34 1.71 USD |
+1.99
|
$9.03B 1.15B USD | $6.1M 780.22K USD | $13.06 1.67 USD | $14.18 1.81 USD | $9.03B 1.15B USD | 12.23 | $1.09 0.14 USD | |
| Mips AB (publ) MIPS.ST | $445.4 43.48 USD |
+1.74
|
$11.8B 1.15B USD | $31.38K 3.06K USD | $438 42.75 USD | $446 43.54 USD | $11.8B 1.15B USD | 79.39 | $5.61 0.55 USD | |
| TOREAD 300005.SZ | $8.46 1.18 USD |
+1.08
|
$7.48B 1.04B USD | $19.7M 2.74M USD | $8.28 1.15 USD | $8.46 1.18 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $49.9 54.55 USD |
+2.57
|
$932.65M 1.02B USD | $19.64K 21.47K USD | $47.15 51.54 USD | $50.5 55.2 USD | $932.65M 1.02B USD | 37.23 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+1.48
|
$30.8B 978.53M USD | $921.87K 29.29K USD | $101 3.21 USD | $104 3.3 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.2
|
$6.87B 955.66M USD | $5.92M 823.05K USD | $5 0.7 USD | $5.07 0.7 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.17 2.39 USD |
+0.64
|
$6.53B 908.46M USD | $7.21M 1M USD | $16.8 2.34 USD | $17.17 2.39 USD | $6.53B 908.46M USD | 143.08 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.85 0.67 USD |
-1.42
|
$6.15B 854.67M USD | $91.45M 12.72M USD | $4.71 0.65 USD | $4.9 0.68 USD | $6.15B 854.67M USD | 0 | -$0.32 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.65B 850.86M USD | $75.32M 9.63M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.65B 850.86M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.24 2.95 USD |
+1.09
|
$5.98B 831.57M USD | $2.51M 348.93K USD | $20.85 2.9 USD | $21.36 2.97 USD | $5.98B 831.57M USD | 151.71 | $0.14 0.02 USD | |
| Sats ASA SATS.OL | $38.3 3.67 USD |
+2.54
|
$7.87B 755.18M USD | $258.26K 24.77K USD | $37.05 3.55 USD | $38.4 3.68 USD | $7.87B 755.18M USD | 23.21 | $1.65 0.16 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.68 1.21 USD |
-0.57
|
$5.35B 744.05M USD | $9.84M 1.37M USD | $8.6 1.2 USD | $8.77 1.22 USD | $5.35B 744.05M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.48 3.82 USD |
-0.79
|
$4.97B 690.53M USD | $5.57M 774.09K USD | $27 3.75 USD | $28.48 3.96 USD | $4.97B 690.53M USD | 31.95 | $0.86 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.99 1.81 USD |
+1.96
|
$4.9B 680.86M USD | $8.71M 1.21M USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.9B 680.86M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.87
|
$674.66M — | $312.41K — | $0.34 — | $0.3499 — | $674.66M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $104.5 3.32 USD |
+0.48
|
$20.91B 664.42M USD | $1.07M 34.01K USD | $103.5 3.29 USD | $105.5 3.35 USD | $20.91B 664.42M USD | 11.63 | $8.98 0.29 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.33 4.08 USD |
+0.76
|
$4.71B 654.79M USD | $2.44M 339.78K USD | $28.61 3.98 USD | $29.59 4.11 USD | $4.71B 654.79M USD | 488.83 | $0.06 0.008 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $211.5 6.72 USD |
-6.42
|
$19.88B 631.54M USD | $2.21M 70.15K USD | $206 6.55 USD | $217 6.9 USD | $19.88B 631.54M USD | 43.34 | $4.88 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.65 3.71 USD |
+2.42
|
$4.2B 583.98M USD | $1.54M 214.54K USD | $25.92 3.6 USD | $26.9 3.74 USD | $4.2B 583.98M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.6 0.92 USD |
+0.15
|
$4.11B 572.16M USD | $4.8M 667.62K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 572.16M USD | 73.33 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $190.5 6.05 USD |
+1.33
|
$17.39B 552.69M USD | $530.06K 16.84K USD | $188 5.97 USD | $193.5 6.15 USD | $17.39B 552.69M USD | 9.79 | $19.45 0.62 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.46 4.24 USD |
-0.29
|
$3.95B 549.1M USD | $2.26M 314.74K USD | $30.25 4.21 USD | $30.65 4.26 USD | $3.95B 549.1M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.51 3.69 USD |
-1.38
|
$3.75B 521.84M USD | $3.47M 482.2K USD | $26.13 3.63 USD | $26.87 3.74 USD | $3.75B 521.84M USD | 15.41 | $1.72 0.24 USD | |
| Xponential Fitness XPOF | $10.34 — |
+3.82
|
$521.59M — | $1M — | $9.81 — | $10.77 — | $521.59M — | 0 | -$2.08 — | |
| Joy Kie Corporation Limited 300994.SZ | $15.89 2.21 USD |
+0.06
|
$3.7B 514.98M USD | $2.78M 386K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.7B 514.98M USD | 25.62 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.83 0.53 USD |
+0.26
|
$3.63B 504.42M USD | $17.8M 2.47M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.63B 504.42M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $24.39 3.39 USD |
+0.04
|
$3.6B 501.22M USD | $3.59M 499.48K USD | $23.98 3.33 USD | $24.49 3.41 USD | $3.6B 501.22M USD | 31.26 | $0.78 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.22 3.51 USD |
-0.67
|
$3.32B 461.96M USD | $5.01M 696.42K USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.32B 461.96M USD | 140.11 | $0.18 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.82 2.62 USD |
+0.21
|
$3.16B 439.62M USD | $3.11M 432.01K USD | $18.6 2.59 USD | $18.85 2.62 USD | $3.16B 439.62M USD | 376.39 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.39B 433.18M USD | $241.86K 30.93K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.39B 433.18M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.39 0.89 USD |
+0.47
|
$3.11B 432.92M USD | $8.31M 1.16M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.11B 432.92M USD | 319.50 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.05 0.84 USD |
-0.98
|
$3.09B 428.97M USD | $12M 1.67M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.09B 428.97M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.71
|
$414.47M — | $92.62K — | $0.4199 — | $0.4199 — | $414.47M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.4 1.59 USD |
+0.35
|
$2.97B 412.32M USD | $4.32M 600.2K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.97B 412.32M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.67 1.07 USD |
-1.41
|
$2.82B 392.52M USD | $12.32M 1.71M USD | $7.57 1.05 USD | $7.8 1.08 USD | $2.82B 392.52M USD | 0 | -$0.07 -0.009 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.89 6.44 USD |
-0.34
|
$312.17M 341.24M USD | $89.39K 97.72K USD | $5.82 6.36 USD | $5.92 6.47 USD | $312.17M 341.24M USD | 9.20 | $0.64 0.7 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.45 0.76 USD |
+2.06
|
$2.36B 328.61M USD | $22.57M 3.14M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.36B 328.61M USD | 0 | -$2.84 -0.3 USD | |
| Johnson Outdoors JOUT | $32.04 — |
-1.19
|
$325.32M — | $53.01K — | $31.84 — | $33.45 — | $325.32M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $64.5 2.05 USD |
+2.38
|
$9.84B 312.82M USD | $6.54M 207.7K USD | $63.3 2.01 USD | $65.5 2.08 USD | $9.84B 312.82M USD | 113.15 | $0.57 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.3 2.04 USD |
+1.74
|
$9.64B 306.46M USD | $188.35K 5.98K USD | $63.2 2.01 USD | $64.3 2.04 USD | $9.64B 306.46M USD | 7.71 | $8.33 0.26 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.94 1.1 USD |
+0.13
|
$2.03B 281.68M USD | $4.39M 610.62K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.03B 281.68M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-2.35
|
$355.02M 266.07M USD | $34.7K 26.01K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $165.5 5.26 USD |
-1.78
|
$8.33B 264.72M USD | $40.38K 1.28K USD | $165.5 5.26 USD | $170 5.4 USD | $8.33B 264.72M USD | 13.54 | $12.22 0.39 USD | |
| Funko FNKO | $4.57 — |
+3.63
|
$257.09M — | $742.2K — | $4.37 — | $4.72 — | $257.09M — | 0 | -$0.35 — | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.93B 247.4M USD | $6.74M 861.15K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.52 — |
-1.35
|
$228.72M — | $80.69K — | $20.43 — | $21.18 — | $228.72M — | 4.88 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $93.3 2.96 USD |
-0.64
|
$6.3B 200.28M USD | $67.22K 2.14K USD | $92.1 2.93 USD | $93.9 2.98 USD | $6.3B 200.28M USD | 266.57 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.32 — |
-0.21
|
$197.43M — | $8.4K — | $14.32 — | $14.5 — | $197.43M — | 14.46 | $0.99 — | |
| Playboy PLBY | $1.85 — |
-2.12
|
$173.8M — | $253.83K — | $1.84 — | $1.89 — | $173.8M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.68 — |
+1.66
|
$143.66M — | $96.8K — | $3.59 — | $3.71 — | $143.66M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
+3.85
|
$1.12B 142.9M USD | $798K 102.03K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.9M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.71 5.15 USD |
+1.29
|
$129.05M 141.07M USD | $5.56K 6.07K USD | $4.65 5.08 USD | $4.66 5.09 USD | $129.05M 141.07M USD | 22.42 | $0.21 0.23 USD | |
| Dogness (International) DOGZ | $9.2 — |
-2.44
|
$127.73M — | $129.5K — | $9.12 — | $9.67 — | $127.73M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $9.7 — |
-2.41
|
$123.75M — | $94.91K — | $9.65 — | $9.95 — | $123.75M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $21.45 0.68 USD |
0
|
$3.65B 116.09M USD | $98.87K 3.14K USD | $21.2 0.67 USD | $21.85 0.69 USD | $3.65B 116.09M USD | 0 | -$0.26 -0.008 USD | |
| Viva Leisure Limited VVA.AX | $1.27 0.84 USD |
-3.07
|
$128.63M 85.14M USD | $17.77K 11.76K USD | $1.27 0.84 USD | $1.33 0.88 USD | $128.63M 85.14M USD | 31.62 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10 2.03 USD |
-1.67
|
$418.4M 84.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.4M 84.8M USD | 5.52 | $1.81 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}