Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
All exchanges
Consumer Cyclical (28)
Leisure (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥34.46 5.08 USD |
-0.89
|
CN¥50.71B 7.48B USD | CN¥4.67M 689.59K USD | CN¥34.31 5.06 USD | CN¥35.28 5.21 USD | CN¥50.71B 7.48B USD | 19.46 | CN¥1.77 0.26 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
-0.36
|
CN¥14.27B 2.11B USD | CN¥19.34M 2.85M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥14.27B 2.11B USD | 23.78 | CN¥0.23 0.03 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.35 4.04 USD |
-4.17
|
CN¥11.02B 1.63B USD | CN¥2.23M 329.06K USD | CN¥27.30 4.03 USD | CN¥28.83 4.25 USD | CN¥11.02B 1.63B USD | 16.27 | CN¥1.68 0.25 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.00 2.66 USD |
-1.59
|
CN¥7.52B 1.11B USD | CN¥7.03M 1.04M USD | CN¥18.00 2.66 USD | CN¥18.55 2.74 USD | CN¥7.52B 1.11B USD | 20.00 | CN¥0.90 0.13 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥6.89B 1.02B USD | CN¥15.74M 2.32M USD | CN¥6.85 1.01 USD | CN¥7.17 1.06 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥6.05B 892.42M USD | CN¥8.64M 1.28M USD | CN¥5.14 0.76 USD | CN¥5.24 0.77 USD | CN¥6.05B 892.42M USD | 65.00 | CN¥0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥44.20 6.52 USD |
+9.11
|
CN¥5.77B 850.71M USD | CN¥13.38M 1.97M USD | CN¥41.30 6.09 USD | CN¥44.45 6.56 USD | CN¥5.77B 850.71M USD | 110.50 | CN¥0.40 0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥5.67B 837.11M USD | CN¥34.92M 5.15M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.67B 837.11M USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥5.56B 819.7M USD | CN¥7.55M 1.11M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥5.56B 819.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.50 1.55 USD |
-0.28
|
CN¥5.20B 767.33M USD | CN¥3.16M 466.15K USD | CN¥10.47 1.54 USD | CN¥10.81 1.59 USD | CN¥5.20B 767.33M USD | 116.66 | CN¥0.09 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.54 0.96 USD |
+3.32
|
CN¥4.51B 665.03M USD | CN¥81.99M 12.1M USD | CN¥6.40 0.94 USD | CN¥6.80 1 USD | CN¥4.51B 665.03M USD | 218.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.93 1.02 USD |
+1.32
|
CN¥4.32B 637.77M USD | CN¥16.63M 2.45M USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥4.32B 637.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.91 3.23 USD |
+0.5
|
CN¥3.52B 519.06M USD | CN¥2.85M 420.38K USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥3.52B 519.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.61 2.3 USD |
-1.14
|
CN¥3.44B 508.17M USD | CN¥9.62M 1.42M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥3.44B 508.17M USD | 120.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.26 3.28 USD |
+0.04
|
CN¥3.14B 462.8M USD | CN¥1.53M 225.84K USD | CN¥22.10 3.26 USD | CN¥22.88 3.38 USD | CN¥3.14B 462.8M USD | 21.19 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥2.95B 434.8M USD | CN¥13.03M 1.92M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.95B 434.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.46 2.87 USD |
+0.83
|
CN¥2.88B 424.36M USD | CN¥5.54M 817.75K USD | CN¥19.11 2.82 USD | CN¥20.10 2.97 USD | CN¥2.88B 424.36M USD | 67.10 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.04 2.07 USD |
-0.07
|
CN¥2.82B 416.49M USD | CN¥3.06M 451.85K USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.49M USD | 25.07 | CN¥0.56 0.08 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.45 1.54 USD |
-2.7
|
CN¥2.64B 389.92M USD | CN¥1.93M 284.75K USD | CN¥10.45 1.54 USD | CN¥11.02 1.63 USD | CN¥2.64B 389.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.03 0.89 USD |
-5.78
|
CN¥2.61B 385.81M USD | CN¥8.11M 1.2M USD | CN¥6.01 0.89 USD | CN¥6.44 0.95 USD | CN¥2.61B 385.81M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥2.54B 375.16M USD | CN¥1.51M 223.37K USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥2.54B 375.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥2.24B 330.5M USD | CN¥2.52M 371.27K USD | CN¥9.58 1.41 USD | CN¥10.13 1.49 USD | CN¥2.24B 330.5M USD | 40.04 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.11 1.93 USD |
+0.54
|
CN¥2.20B 324.97M USD | CN¥6.83M 1.01M USD | CN¥13.02 1.92 USD | CN¥13.60 2.01 USD | CN¥2.20B 324.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.39 2.12 USD |
-1.44
|
CN¥2.03B 299.82M USD | CN¥2.38M 351.74K USD | CN¥14.37 2.12 USD | CN¥15.28 2.25 USD | CN¥2.03B 299.82M USD | 65.40 | CN¥0.22 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥1.85B 273.43M USD | CN¥12.38M 1.83M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥1.85B 273.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.46 — |
-4.2
|
$225.85M — | $599.10K — | $0.46 — | $0.48 — | $225.85M — | 45.60 | $0.01 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.62 0.21 USD |
+1.89
|
HK$1.12B 142.76M USD | HK$214.60K 27.44K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.12B 142.76M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1
|
$65.25M — | $193.30K — | $0.20 — | $0.21 — | $65.25M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
