Country: China Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.14 1.41 USD |
+3.69
|
$26.59B 3.7B USD | $101.46M 14.11M USD | $9.53 1.33 USD | $10.19 1.42 USD | $26.59B 3.7B USD | 253.50 | $0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.4 3.67 USD |
+2.45
|
$10.95B 1.52B USD | $5.88M 818.03K USD | $25.98 3.61 USD | $26.73 3.72 USD | $10.95B 1.52B USD | 26.13 | $1.01 0.14 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.9 1.24 USD |
+4.09
|
$7.86B 1.09B USD | $110.53M 15.37M USD | $8.81 1.22 USD | $9.41 1.31 USD | $7.86B 1.09B USD | 59.33 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $37.32 5.19 USD |
+0.3
|
$5.99B 833.17M USD | $1.78M 247.18K USD | $36.94 5.14 USD | $38.13 5.3 USD | $5.99B 833.17M USD | 0 | -$0.41 -0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.98 1.25 USD |
+1.24
|
$5.77B 802.51M USD | $25.11M 3.49M USD | $8.92 1.24 USD | $9.13 1.27 USD | $5.77B 802.51M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.14 0.58 USD |
+3.5
|
$5.63B 782.76M USD | $3.38M 469.5K USD | $4.03 0.56 USD | $4.15 0.58 USD | $5.63B 782.76M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.6 2.03 USD |
+4.28
|
$5.56B 772.48M USD | $17.72M 2.46M USD | $14.5 2.02 USD | $15.1 2.1 USD | $5.56B 772.48M USD | 121.66 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $18.59 2.58 USD |
+3.16
|
$5.23B 727.82M USD | $3.65M 507.51K USD | $18.29 2.54 USD | $18.77 2.61 USD | $5.23B 727.82M USD | 0 | -$0.25 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $38.19 5.31 USD |
+5.26
|
$4.92B 683.94M USD | $14.73M 2.05M USD | $35.1 4.88 USD | $38.99 5.42 USD | $4.92B 683.94M USD | 166.04 | $0.23 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.34 1.58 USD |
+3.75
|
$4.92B 683.75M USD | $11.45M 1.59M USD | $11.09 1.54 USD | $11.67 1.62 USD | $4.92B 683.75M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.29 1.57 USD |
+3.01
|
$4.31B 599.42M USD | $7.35M 1.02M USD | $11.18 1.55 USD | $11.44 1.59 USD | $4.31B 599.42M USD | 94.08 | $0.12 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
+1.51
|
$578.77M — | $227K — | $0.33 — | $0.34 — | $578.77M — | 16.85 | $0.02 — | |
| Rastar Group 300043.SZ | $3.3 0.46 USD |
+3.77
|
$4.11B 570.89M USD | $34.3M 4.77M USD | $3.22 0.45 USD | $3.36 0.47 USD | $4.11B 570.89M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.99 0.83 USD |
+3.45
|
$3.73B 519.28M USD | $14.4M 2M USD | $5.95 0.83 USD | $6.1 0.85 USD | $3.73B 519.28M USD | 59.89 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.44 2.7 USD |
+3.9
|
$3.45B 479.5M USD | $16.58M 2.31M USD | $19 2.64 USD | $19.97 2.78 USD | $3.45B 479.5M USD | 18.33 | $1.06 0.15 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $23.3 3.24 USD |
+10.01
|
$3.3B 458.66M USD | $2.82M 392K USD | $23.29 3.24 USD | $23.3 3.24 USD | $3.3B 458.66M USD | 20.43 | $1.14 0.16 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.01 0.42 USD |
+2.73
|
$2.85B 396.42M USD | $14M 1.95M USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.85B 396.42M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.73 0.8 USD |
+3.62
|
$2.84B 395.15M USD | $13.18M 1.83M USD | $5.62 0.78 USD | $5.75 0.8 USD | $2.84B 395.15M USD | 191.00 | $0.03 0.004 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.75 2.47 USD |
+3.62
|
$2.8B 388.96M USD | $5.07M 704.96K USD | $16.95 2.36 USD | $17.8 2.47 USD | $2.8B 388.96M USD | 0 | -$0.25 -0.03 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $18.38 2.56 USD |
+9.99
|
$2.72B 377.71M USD | $6.5M 903.73K USD | $17.03 2.37 USD | $18.38 2.56 USD | $2.72B 377.71M USD | 23.87 | $0.77 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
+1.54
|
$2.95B 376.97M USD | $248.12K 31.73K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.95B 376.97M USD | 33.00 | $0.04 0.005 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.31 1.02 USD |
+3.39
|
$2.69B 374.1M USD | $25.51M 3.55M USD | $7.17 1 USD | $7.52 1.05 USD | $2.69B 374.1M USD | 0 | $0 0 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $22.34 3.11 USD |
+5.63
|
$2.68B 372.75M USD | $6.08M 845.54K USD | $21.78 3.03 USD | $22.5 3.13 USD | $2.68B 372.75M USD | 0 | -$0.41 -0.05 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.43 1.59 USD |
+5.54
|
$2.66B 370.44M USD | $5.05M 702.44K USD | $11.16 1.55 USD | $11.88 1.65 USD | $2.66B 370.44M USD | 28.57 | $0.4 0.06 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.06 1.4 USD |
+1.82
|
$2.66B 369.98M USD | $4.26M 592.41K USD | $10.05 1.4 USD | $10.31 1.43 USD | $2.66B 369.98M USD | 201.20 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4299 — |
+1.17
|
$360.2M — | $267.8K — | $0.4299 — | $0.45 — | $360.2M — | 43.29 | $0.01 — | |
| CUTC 600358.SS | $4.3 0.6 USD |
+4.62
|
$2.17B 301.9M USD | $15.42M 2.14M USD | $4.18 0.58 USD | $4.32 0.6 USD | $2.17B 301.9M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.23 1.84 USD |
+7.74
|
$1.7B 236.84M USD | $3.99M 555.37K USD | $12.69 1.76 USD | $13.39 1.86 USD | $1.7B 236.84M USD | 32.26 | $0.41 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.68 0.93 USD |
+19.93
|
$1.69B 234.89M USD | $18.83M 2.62M USD | $5.68 0.79 USD | $6.68 0.93 USD | $1.69B 234.89M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}