Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (31)
- {{item.name}}
- All sectors
- Consumer Cyclical (31)
Leisure (31)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ninebot Limited 689009.SS | CN¥36.42 5.37 USD |
-1.43
|
CN¥26.63B 3.93B USD | CN¥483.34K 71.32K USD | CN¥36.20 5.34 USD | CN¥37.00 5.46 USD | CN¥26.63B 3.93B USD | 18.02 | CN¥2.02 0.3 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.41 0.95 USD |
-0.62
|
CN¥16.82B 2.48B USD | CN¥769.80K 113.58K USD | CN¥6.40 0.94 USD | CN¥6.48 0.96 USD | CN¥16.82B 2.48B USD | 22.10 | CN¥0.29 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.48 5.68 USD |
-2.21
|
CN¥15.49B 2.29B USD | CN¥170.50K 25.16K USD | CN¥38.36 5.66 USD | CN¥39.37 5.81 USD | CN¥15.49B 2.29B USD | 21.86 | CN¥1.76 0.26 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥15.07 2.22 USD |
+1.82
|
CN¥13.32B 1.96B USD | CN¥1.23M 181.19K USD | CN¥14.90 2.2 USD | CN¥15.34 2.26 USD | CN¥13.32B 1.96B USD | 150.69 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.95 1.91 USD |
+0.39
|
CN¥12.27B 1.81B USD | CN¥1.38M 203.28K USD | CN¥12.92 1.91 USD | CN¥13.40 1.98 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.10 0.9 USD |
-0.33
|
CN¥8.29B 1.22B USD | CN¥664.00K 97.97K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.71 2.76 USD |
-0.48
|
CN¥7.81B 1.15B USD | CN¥310.30K 45.78K USD | CN¥18.64 2.75 USD | CN¥18.90 2.79 USD | CN¥7.81B 1.15B USD | 17.32 | CN¥1.08 0.16 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.61 4.66 USD |
+1.12
|
CN¥6.97B 1.03B USD | CN¥87.92K 12.97K USD | CN¥31.31 4.62 USD | CN¥31.81 4.69 USD | CN¥6.97B 1.03B USD | 65.85 | CN¥0.48 0.07 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.82 2.04 USD |
+0.58
|
CN¥5.99B 884.24M USD | CN¥93.70K 13.83K USD | CN¥13.74 2.03 USD | CN¥13.98 2.06 USD | CN¥5.99B 884.24M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Rastar Group 300043.SZ | CN¥4.52 0.67 USD |
+0.22
|
CN¥5.62B 829.77M USD | CN¥543.50K 80.19K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥5.62B 829.77M USD | 14.12 | CN¥0.32 0.05 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.22 5.05 USD |
+0.5
|
CN¥5.49B 810.68M USD | CN¥154.85K 22.85K USD | CN¥34.10 5.03 USD | CN¥34.71 5.12 USD | CN¥5.49B 810.68M USD | 342.19 | CN¥0.10 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.20 1.5 USD |
-1.45
|
CN¥5.26B 775.51M USD | CN¥262.80K 38.78K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥5.26B 775.51M USD | 60.00 | CN¥0.17 0.03 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.23 2.54 USD |
+0.64
|
CN¥4.85B 715.83M USD | CN¥321.09K 47.38K USD | CN¥17.23 2.54 USD | CN¥17.66 2.61 USD | CN¥4.85B 715.83M USD | 191.44 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.67 1.87 USD |
+0.4
|
CN¥4.82B 711.4M USD | CN¥263.50K 38.88K USD | CN¥12.64 1.86 USD | CN¥12.77 1.88 USD | CN¥4.82B 711.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.82 5.29 USD |
-0.39
|
CN¥4.67B 689.42M USD | CN¥162.20K 23.93K USD | CN¥35.80 5.28 USD | CN¥36.27 5.35 USD | CN¥4.67B 689.42M USD | 89.54 | CN¥0.40 0.06 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.47 2.73 USD |
-0.05
|
CN¥3.71B 547.91M USD | CN¥114.16K 16.84K USD | CN¥18.40 2.71 USD | CN¥18.66 2.75 USD | CN¥3.71B 547.91M USD | 19.86 | CN¥0.93 0.14 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.07 3.7 USD |
+0.4
|
CN¥3.71B 546.7M USD | CN¥154.00K 22.72K USD | CN¥25.01 3.69 USD | CN¥25.25 3.73 USD | CN¥3.71B 546.7M USD | 58.30 | CN¥0.43 0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.74 0.85 USD |
+2.33
|
CN¥3.54B 522.13M USD | CN¥1.30M 192.43K USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥3.54B 522.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.10 0.75 USD |
+0.99
|
CN¥3.51B 518.6M USD | CN¥400.30K 59.06K USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥3.51B 518.6M USD | 85.00 | CN¥0.06 0.008 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.24 3.43 USD |
-2.02
|
CN¥3.28B 484.21M USD | CN¥637.60K 94.08K USD | CN¥23.20 3.42 USD | CN¥23.76 3.51 USD | CN¥3.28B 484.21M USD | 50.52 | CN¥0.46 0.07 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.96 0.73 USD |
+0.2
|
CN¥3.09B 456.47M USD | CN¥258.70K 38.17K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥3.09B 456.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.21 1.8 USD |
0
|
CN¥3.09B 455.59M USD | CN¥52.60K 7.76K USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.15 3.12 USD |
+0.48
|
CN¥2.99B 441.7M USD | CN¥80.00K 11.8K USD | CN¥21.14 3.12 USD | CN¥21.43 3.16 USD | CN¥2.99B 441.7M USD | 17.77 | CN¥1.19 0.18 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.74 0.85 USD |
+0.17
|
CN¥2.90B 427.64M USD | CN¥208.30K 30.73K USD | CN¥5.74 0.85 USD | CN¥5.77 0.85 USD | CN¥2.90B 427.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.15 1.79 USD |
+0.5
|
CN¥2.83B 417.86M USD | CN¥148.60K 21.93K USD | CN¥12.13 1.79 USD | CN¥12.29 1.81 USD | CN¥2.83B 417.86M USD | 23.36 | CN¥0.52 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.34 2.26 USD |
+0.13
|
CN¥2.58B 380.25M USD | CN¥237.38K 35.02K USD | CN¥15.18 2.24 USD | CN¥15.65 2.31 USD | CN¥2.58B 380.25M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.60 0.83 USD |
-0.53
|
CN¥2.05B 302.61M USD | CN¥378.00K 55.77K USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥2.05B 302.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.09 0.9 USD |
+1.33
|
CN¥1.96B 288.84M USD | CN¥276.70K 40.83K USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥1.96B 288.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+0.23
|
$221.06M — | $1.00K — | $0.43 — | $0.43 — | $221.06M — | 14.30 | $0.03 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$142.41K 18.21K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.20 — |
+0.49
|
$65.90M — | $246.18K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}