Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
All exchanges
Consumer Cyclical (28)
Leisure (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥34.66 5.11 USD |
+0.58
|
CN¥51.01B 7.53B USD | CN¥4.14M 610.14K USD | CN¥34.52 5.09 USD | CN¥34.98 5.16 USD | CN¥51.01B 7.53B USD | 19.47 | CN¥1.78 0.26 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
+1.1
|
CN¥14.38B 2.12B USD | CN¥29.86M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.80 4.1 USD |
+1.65
|
CN¥11.20B 1.65B USD | CN¥1.71M 252.25K USD | CN¥27.36 4.04 USD | CN¥28.08 4.14 USD | CN¥11.20B 1.65B USD | 16.25 | CN¥1.71 0.25 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.37 2.71 USD |
+2.06
|
CN¥7.67B 1.13B USD | CN¥7.83M 1.15M USD | CN¥18.02 2.66 USD | CN¥18.44 2.72 USD | CN¥7.67B 1.13B USD | 19.96 | CN¥0.92 0.14 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥7.14B 1.05B USD | CN¥24.09M 3.55M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥6.12B 902.72M USD | CN¥8.56M 1.26M USD | CN¥5.19 0.77 USD | CN¥5.26 0.78 USD | CN¥6.12B 902.72M USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.79 0.71 USD |
+5.04
|
CN¥5.96B 879.34M USD | CN¥64.83M 9.57M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥5.96B 879.34M USD | 31.93 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥5.64B 831.73M USD | CN¥4.67M 689.75K USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥5.64B 831.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥43.03 6.35 USD |
-2.65
|
CN¥5.61B 828.19M USD | CN¥11.49M 1.7M USD | CN¥42.33 6.25 USD | CN¥43.77 6.46 USD | CN¥5.61B 828.19M USD | 110.33 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥5.20B 766.6M USD | CN¥2.49M 366.95K USD | CN¥10.47 1.54 USD | CN¥10.60 1.56 USD | CN¥5.20B 766.6M USD | 116.55 | CN¥0.09 0.01 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.75B 701.28M USD | CN¥24.91M 3.68M USD | CN¥6.98 1.03 USD | CN¥7.62 1.12 USD | CN¥4.75B 701.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥4.53B 669.1M USD | CN¥53.06M 7.83M USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥4.53B 669.1M USD | 219.33 | CN¥0.03 0.004 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.64 3.34 USD |
+3.33
|
CN¥3.64B 536.35M USD | CN¥3.24M 478.09K USD | CN¥22.26 3.28 USD | CN¥22.75 3.36 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.74 2.32 USD |
+0.83
|
CN¥3.47B 512.41M USD | CN¥8.93M 1.32M USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥3.47B 512.41M USD | 121.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.68 3.35 USD |
+1.89
|
CN¥3.20B 471.53M USD | CN¥1.68M 248.34K USD | CN¥22.28 3.29 USD | CN¥23.08 3.41 USD | CN¥3.20B 471.53M USD | 21.60 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥3.00B 442.08M USD | CN¥10.74M 1.58M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥3.00B 442.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.80 2.92 USD |
+1.75
|
CN¥2.93B 431.78M USD | CN¥3.65M 538.55K USD | CN¥19.25 2.84 USD | CN¥19.95 2.94 USD | CN¥2.93B 431.78M USD | 65.99 | CN¥0.30 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.49 2.14 USD |
+3.21
|
CN¥2.91B 429.84M USD | CN¥3.88M 572.09K USD | CN¥14.11 2.08 USD | CN¥14.60 2.15 USD | CN¥2.91B 429.84M USD | 25.87 | CN¥0.56 0.08 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.66 1.57 USD |
+2.01
|
CN¥2.70B 397.76M USD | CN¥1.03M 151.66K USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥2.70B 397.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥2.61B 385.17M USD | CN¥4.96M 732.31K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥2.56B 377.06M USD | CN¥2.46M 363.35K USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥2.56B 377.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.14 2.09 USD |
+7.86
|
CN¥2.38B 350.5M USD | CN¥10.18M 1.5M USD | CN¥13.20 1.95 USD | CN¥14.25 2.1 USD | CN¥2.38B 350.5M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥2.28B 336.35M USD | CN¥2.25M 332.33K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥2.28B 336.35M USD | 40.75 | CN¥0.24 0.04 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.81 2.19 USD |
+2.92
|
CN¥2.09B 308.57M USD | CN¥2.26M 332.97K USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥2.09B 308.57M USD | 64.39 | CN¥0.23 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.17 0.76 USD |
+2.17
|
CN¥1.89B 279.38M USD | CN¥10.16M 1.5M USD | CN¥5.10 0.75 USD | CN¥5.17 0.76 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
-3.95
|
$216.94M — | $1.01M — | $0.43 — | $0.46 — | $216.94M — | 43.79 | $0.01 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.11B 141.87M USD | HK$134.32K 17.17K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.99
|
$65.90M — | $112.60K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
