Country: China Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.35 1.3 USD |
+0.11
|
$24.52B 3.41B USD | $32.17M 4.47M USD | $9.31 1.29 USD | $9.4 1.31 USD | $24.52B 3.41B USD | 23.37 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.07 3.76 USD |
+2.85
|
$11.23B 1.56B USD | $14.59M 2.03M USD | $26.35 3.66 USD | $27.57 3.83 USD | $11.23B 1.56B USD | 21.65 | $1.25 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10.15 1.41 USD |
+19.98
|
$8.97B 1.25B USD | $165.88M 23.06M USD | $9 1.25 USD | $10.15 1.41 USD | $8.97B 1.25B USD | 101.49 | $0.1 0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.14 5.72 USD |
+0.22
|
$6.61B 918.45M USD | $3.75M 522.01K USD | $40.9 5.69 USD | $42.94 5.97 USD | $6.61B 918.45M USD | 685.66 | $0.06 0.008 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.72 1.35 USD |
+4.85
|
$6.25B 868.64M USD | $29.13M 4.05M USD | $9.26 1.29 USD | $9.75 1.36 USD | $6.25B 868.64M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.53 2.16 USD |
+4.44
|
$5.91B 821.68M USD | $17.55M 2.44M USD | $15.18 2.11 USD | $15.75 2.19 USD | $5.91B 821.68M USD | 129.41 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.29 0.6 USD |
+1.66
|
$5.83B 811.12M USD | $10.87M 1.51M USD | $4.24 0.59 USD | $4.57 0.64 USD | $5.83B 811.12M USD | 0 | -$0.2 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.92 2.77 USD |
+3.16
|
$5.61B 779.89M USD | $4.27M 593.8K USD | $19.25 2.68 USD | $20.1 2.79 USD | $5.61B 779.89M USD | 142.28 | $0.14 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.17 1.69 USD |
-0.25
|
$4.61B 641.62M USD | $12.25M 1.7M USD | $12.16 1.69 USD | $12.57 1.75 USD | $4.61B 641.62M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+1.17
|
$634.55M — | $103.82K — | $0.34 — | $0.3499 — | $634.55M — | 0 | -$0.04 — | |
| Rastar Group 300043.SZ | $3.51 0.49 USD |
+3.24
|
$4.37B 607.22M USD | $43.66M 6.07M USD | $3.4 0.47 USD | $3.52 0.49 USD | $4.37B 607.22M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $22.52 3.13 USD |
-3.01
|
$3.99B 555.48M USD | $10.86M 1.51M USD | $22.04 3.06 USD | $23.49 3.27 USD | $3.99B 555.48M USD | 25.59 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
0
|
$3.91B 543.55M USD | $7.71M 1.07M USD | $6.26 0.87 USD | $6.41 0.89 USD | $3.91B 543.55M USD | 69.66 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.7 3.99 USD |
-0.62
|
$3.7B 513.98M USD | $4.74M 659.62K USD | $28.68 3.99 USD | $29.09 4.04 USD | $3.7B 513.98M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $25.9 3.6 USD |
+4.18
|
$3.67B 509.84M USD | $7.91M 1.1M USD | $24.89 3.46 USD | $26.52 3.69 USD | $3.67B 509.84M USD | 15.05 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.65 2.18 USD |
+3.85
|
$3.65B 507.21M USD | $21.85M 3.04M USD | $15.21 2.11 USD | $16.64 2.31 USD | $3.65B 507.21M USD | 25.24 | $0.62 0.09 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.48 1.04 USD |
0
|
$3.24B 451.01M USD | $3.51M 487.67K USD | $7.48 1.04 USD | $7.48 1.04 USD | $3.24B 451.01M USD | 0 | -$2.79 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.43 0.89 USD |
-0.31
|
$3.14B 436.85M USD | $36.6M 5.09M USD | $6.4 0.89 USD | $6.71 0.93 USD | $3.14B 436.85M USD | 321.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-0.75
|
$3.35B 428.51M USD | $581.2K 74.31K USD | $1.29 0.16 USD | $1.33 0.17 USD | $3.35B 428.51M USD | 44.00 | $0.03 0.003 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.2 0.44 USD |
+1.59
|
$3.03B 421.45M USD | $15.02M 2.09M USD | $3.14 0.44 USD | $3.31 0.46 USD | $3.03B 421.45M USD | 0 | -$0.06 -0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.1 2.79 USD |
+1.36
|
$2.97B 413.06M USD | $4.9M 681.41K USD | $19.99 2.78 USD | $20.45 2.84 USD | $2.97B 413.06M USD | 25.76 | $0.78 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $24.25 3.37 USD |
+1.04
|
$2.91B 404.62M USD | $6.54M 909.03K USD | $24 3.34 USD | $24.53 3.41 USD | $2.91B 404.62M USD | 404.16 | $0.06 0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.81 2.48 USD |
-1.27
|
$2.81B 390.27M USD | $4.75M 659.99K USD | $17.79 2.47 USD | $18.13 2.52 USD | $2.81B 390.27M USD | 0 | -$0.01 -0.001 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.51 1.04 USD |
+4.6
|
$2.76B 384.33M USD | $33.99M 4.73M USD | $7.21 1 USD | $7.84 1.09 USD | $2.76B 384.33M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.23 1.42 USD |
0
|
$2.68B 373.17M USD | $3.44M 478.14K USD | $10.17 1.41 USD | $10.41 1.45 USD | $2.68B 373.17M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+0.24
|
$369.06M — | $73.6K — | $0.4099 — | $0.4099 — | $369.06M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.39 0.61 USD |
+1.86
|
$2.22B 308.21M USD | $11.11M 1.54M USD | $4.28 0.6 USD | $4.44 0.62 USD | $2.22B 308.21M USD | 0 | -$0.13 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.81 0.95 USD |
+1.64
|
$1.72B 239.46M USD | $5.38M 748.08K USD | $6.69 0.93 USD | $6.85 0.95 USD | $1.72B 239.46M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.3 1.85 USD |
0
|
$1.71B 238.1M USD | $2.73M 379.01K USD | $13.26 1.84 USD | $13.57 1.89 USD | $1.71B 238.1M USD | 73.88 | $0.18 0.03 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}