Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
All exchanges
Consumer Cyclical (28)
Leisure (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥34.40 5.08 USD |
-0.75
|
CN¥50.63B 7.47B USD | CN¥4.82M 710.72K USD | CN¥34.33 5.07 USD | CN¥35.08 5.18 USD | CN¥50.63B 7.47B USD | 19.54 | CN¥1.76 0.26 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥14.14B 2.09B USD | CN¥25.30M 3.73M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥14.14B 2.09B USD | 23.56 | CN¥0.23 0.03 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.17 4.01 USD |
-2.27
|
CN¥10.95B 1.62B USD | CN¥1.43M 211.72K USD | CN¥27.13 4 USD | CN¥27.84 4.11 USD | CN¥10.95B 1.62B USD | 16.56 | CN¥1.64 0.24 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.51 2.73 USD |
+0.76
|
CN¥7.73B 1.14B USD | CN¥10.54M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.85 2.78 USD | CN¥7.73B 1.14B USD | 20.34 | CN¥0.91 0.13 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.25 1.07 USD |
+1.97
|
CN¥7.28B 1.07B USD | CN¥27.86M 4.11M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.34 0.79 USD |
+1.52
|
CN¥6.21B 916.45M USD | CN¥10.49M 1.55M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.21B 916.45M USD | 66.75 | CN¥0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥6.12B 903.2M USD | CN¥95.92M 14.15M USD | CN¥4.69 0.69 USD | CN¥5.08 0.75 USD | CN¥6.12B 903.2M USD | 32.79 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥5.66B 835.74M USD | CN¥6.52M 962.15K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥5.66B 835.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.49 6.12 USD |
-3.58
|
CN¥5.41B 798.55M USD | CN¥9.02M 1.33M USD | CN¥40.91 6.04 USD | CN¥42.58 6.28 USD | CN¥5.41B 798.55M USD | 106.38 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥5.25B 774.64M USD | CN¥2.24M 330.17K USD | CN¥10.40 1.53 USD | CN¥10.60 1.56 USD | CN¥5.25B 774.64M USD | 117.77 | CN¥0.09 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥4.57B 674.19M USD | CN¥47.22M 6.97M USD | CN¥6.38 0.94 USD | CN¥6.63 0.98 USD | CN¥4.57B 674.19M USD | 221.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.18 1.06 USD |
-5.77
|
CN¥4.48B 660.78M USD | CN¥76.59M 11.3M USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥4.48B 660.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.17 3.42 USD |
+2.34
|
CN¥3.72B 548.91M USD | CN¥3.78M 558.1K USD | CN¥22.50 3.32 USD | CN¥23.68 3.49 USD | CN¥3.72B 548.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.23 2.39 USD |
+3.11
|
CN¥3.58B 528.36M USD | CN¥12.53M 1.85M USD | CN¥15.34 2.26 USD | CN¥16.30 2.41 USD | CN¥3.58B 528.36M USD | 124.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.07 3.4 USD |
+1.72
|
CN¥3.25B 479.64M USD | CN¥2.50M 368.68K USD | CN¥22.60 3.33 USD | CN¥23.45 3.46 USD | CN¥3.25B 479.64M USD | 21.97 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
+3.29
|
CN¥3.09B 456.63M USD | CN¥20.29M 2.99M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.88 2.93 USD |
+0.4
|
CN¥2.94B 433.52M USD | CN¥3.18M 468.67K USD | CN¥19.56 2.89 USD | CN¥19.92 2.94 USD | CN¥2.94B 433.52M USD | 68.55 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.55 2.15 USD |
+0.41
|
CN¥2.93B 431.62M USD | CN¥2.80M 413.22K USD | CN¥14.37 2.12 USD | CN¥14.62 2.16 USD | CN¥2.93B 431.62M USD | 25.98 | CN¥0.56 0.08 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.67 1.57 USD |
+0.09
|
CN¥2.70B 398.13M USD | CN¥1.12M 165.13K USD | CN¥10.61 1.57 USD | CN¥10.77 1.59 USD | CN¥2.70B 398.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥2.61B 385.17M USD | CN¥5.89M 869.64K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.93 1.17 USD |
-0.25
|
CN¥2.55B 376.11M USD | CN¥863.90K 127.47K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥2.55B 376.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.33 2.11 USD |
+1.34
|
CN¥2.41B 355.21M USD | CN¥6.91M 1.02M USD | CN¥14.01 2.07 USD | CN¥14.59 2.15 USD | CN¥2.41B 355.21M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.02 1.48 USD |
+2.45
|
CN¥2.34B 344.6M USD | CN¥2.49M 366.67K USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥2.34B 344.6M USD | 40.07 | CN¥0.25 0.04 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.05 2.22 USD |
+1.62
|
CN¥2.13B 313.57M USD | CN¥2.62M 386.48K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥2.13B 313.57M USD | 68.40 | CN¥0.22 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.39 0.8 USD |
+4.26
|
CN¥1.97B 291.26M USD | CN¥11.92M 1.76M USD | CN¥5.17 0.76 USD | CN¥5.43 0.8 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.43 — |
-1.14
|
$214.46M — | $143.70K — | $0.43 — | $0.44 — | $214.46M — | 43.29 | $0.01 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.11B 141.87M USD | HK$61.27K 7.83K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+1.46
|
$66.86M — | $133.60K — | $0.20 — | $0.21 — | $66.86M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
