Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
All exchanges
Consumer Cyclical (28)
Leisure (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥33.50 4.94 USD |
-2.62
|
CN¥49.30B 7.27B USD | CN¥4.36M 643.98K USD | CN¥33.06 4.88 USD | CN¥34.40 5.08 USD | CN¥49.30B 7.27B USD | 19.03 | CN¥1.76 0.26 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥14.04B 2.07B USD | CN¥5.35M 790.06K USD | CN¥5.37 0.79 USD | CN¥5.41 0.8 USD | CN¥14.04B 2.07B USD | 23.39 | CN¥0.23 0.03 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.91 3.97 USD |
-0.96
|
CN¥10.85B 1.6B USD | CN¥311.40K 45.95K USD | CN¥26.88 3.97 USD | CN¥27.30 4.03 USD | CN¥10.85B 1.6B USD | 16.40 | CN¥1.64 0.24 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.16 2.68 USD |
-1.89
|
CN¥7.59B 1.12B USD | CN¥2.54M 375.05K USD | CN¥18.10 2.67 USD | CN¥18.45 2.72 USD | CN¥7.59B 1.12B USD | 19.95 | CN¥0.91 0.13 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.37 1.09 USD |
+1.66
|
CN¥7.40B 1.09B USD | CN¥10.71M 1.58M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥6.14B 906.15M USD | CN¥1.77M 260.46K USD | CN¥5.27 0.78 USD | CN¥5.34 0.79 USD | CN¥6.14B 906.15M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥6.02B 888.52M USD | CN¥26.81M 3.96M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥6.02B 888.52M USD | 32.26 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥5.68B 837.74M USD | CN¥1.08M 159.76K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.41 6.11 USD |
-0.19
|
CN¥5.40B 797.01M USD | CN¥3.15M 464.27K USD | CN¥40.91 6.04 USD | CN¥41.94 6.19 USD | CN¥5.40B 797.01M USD | 106.17 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.54 1.56 USD |
-0.57
|
CN¥5.22B 770.25M USD | CN¥565.40K 83.42K USD | CN¥10.51 1.55 USD | CN¥10.69 1.58 USD | CN¥5.22B 770.25M USD | 117.11 | CN¥0.09 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥4.51B 665.03M USD | CN¥8.10M 1.2M USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥4.51B 665.03M USD | 218.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥4.45B 656.18M USD | CN¥14.81M 2.19M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.54 3.47 USD |
+1.6
|
CN¥3.78B 557.67M USD | CN¥1.47M 216.24K USD | CN¥23.02 3.4 USD | CN¥23.64 3.49 USD | CN¥3.78B 557.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.36 2.41 USD |
+0.8
|
CN¥3.61B 532.59M USD | CN¥2.92M 431.32K USD | CN¥16.10 2.38 USD | CN¥16.43 2.42 USD | CN¥3.61B 532.59M USD | 125.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.95 3.39 USD |
-0.52
|
CN¥3.23B 477.15M USD | CN¥1.01M 148.67K USD | CN¥22.83 3.37 USD | CN¥23.65 3.49 USD | CN¥3.23B 477.15M USD | 21.85 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥3.10B 457.54M USD | CN¥5.19M 766.11K USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥3.10B 457.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.75 2.91 USD |
-0.65
|
CN¥2.92B 430.69M USD | CN¥566.60K 83.6K USD | CN¥19.60 2.89 USD | CN¥19.97 2.95 USD | CN¥2.92B 430.69M USD | 68.10 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.42 2.13 USD |
-0.89
|
CN¥2.90B 427.76M USD | CN¥629.50K 92.88K USD | CN¥14.37 2.12 USD | CN¥14.70 2.17 USD | CN¥2.90B 427.76M USD | 25.75 | CN¥0.56 0.08 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.65 1.57 USD |
-0.19
|
CN¥2.69B 397.38M USD | CN¥300.30K 44.31K USD | CN¥10.58 1.56 USD | CN¥10.76 1.59 USD | CN¥2.69B 397.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥2.60B 383.9M USD | CN¥1.62M 238.8K USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥2.60B 383.9M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.89 1.16 USD |
-0.5
|
CN¥2.54B 374.21M USD | CN¥352.50K 52.01K USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥2.54B 374.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.23 2.1 USD |
-0.7
|
CN¥2.39B 352.73M USD | CN¥2.08M 306.61K USD | CN¥14.13 2.08 USD | CN¥14.48 2.14 USD | CN¥2.39B 352.73M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.95 1.47 USD |
-0.7
|
CN¥2.32B 342.19M USD | CN¥512.10K 75.56K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥2.32B 342.19M USD | 39.79 | CN¥0.25 0.04 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥2.12B 313.36M USD | CN¥595.20K 87.82K USD | CN¥15.00 2.21 USD | CN¥15.17 2.24 USD | CN¥2.12B 313.36M USD | 68.36 | CN¥0.22 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥1.97B 291.26M USD | CN¥2.76M 407.85K USD | CN¥5.37 0.79 USD | CN¥5.43 0.8 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+0.69
|
$215.95M — | $194.60K — | $0.43 — | $0.44 — | $215.95M — | 43.60 | $0.01 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.11B 141.87M USD | HK$23.70K 3.03K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-0.48
|
$66.54M — | $4.10K — | $0.21 — | $0.21 — | $66.54M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
