Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
All exchanges
Consumer Cyclical (28)
Leisure (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ninebot Limited
689009.SS
CN
|
CN¥34.56 5.1 USD |
-0.6
|
CN¥50.86B 7.5B USD | CN¥2.58M 380.94K USD | CN¥34.50 5.09 USD | CN¥35.28 5.21 USD | CN¥50.86B 7.5B USD | 19.52 | CN¥1.77 0.26 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥14.32B 2.11B USD | CN¥10.13M 1.49M USD | CN¥5.48 0.81 USD | CN¥5.54 0.82 USD | CN¥14.32B 2.11B USD | 23.86 | CN¥0.23 0.03 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.40 4.04 USD |
-3.99
|
CN¥11.04B 1.63B USD | CN¥1.51M 222.25K USD | CN¥27.32 4.03 USD | CN¥28.83 4.25 USD | CN¥11.04B 1.63B USD | 16.30 | CN¥1.68 0.25 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.28 2.7 USD |
-0.05
|
CN¥7.64B 1.13B USD | CN¥3.05M 450.28K USD | CN¥18.08 2.67 USD | CN¥18.55 2.74 USD | CN¥7.64B 1.13B USD | 20.31 | CN¥0.90 0.13 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.95 1.03 USD |
+1.16
|
CN¥6.98B 1.03B USD | CN¥9.96M 1.47M USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥6.04B 890.71M USD | CN¥4.31M 636.65K USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥6.04B 890.71M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥5.70B 840.79M USD | CN¥23.16M 3.42M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥5.70B 840.79M USD | 30.53 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥5.64B 831.73M USD | CN¥3.78M 557.05K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥5.64B 831.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.90 6.33 USD |
+5.9
|
CN¥5.60B 825.69M USD | CN¥7.69M 1.14M USD | CN¥41.30 6.09 USD | CN¥43.69 6.45 USD | CN¥5.60B 825.69M USD | 107.25 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.67 1.57 USD |
+1.33
|
CN¥5.28B 779.76M USD | CN¥1.35M 198.85K USD | CN¥10.63 1.57 USD | CN¥10.81 1.59 USD | CN¥5.28B 779.76M USD | 118.55 | CN¥0.09 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.55 0.97 USD |
+3.48
|
CN¥4.51B 666.05M USD | CN¥53.14M 7.84M USD | CN¥6.40 0.94 USD | CN¥6.74 0.99 USD | CN¥4.51B 666.05M USD | 218.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥4.28B 631.33M USD | CN¥9.87M 1.46M USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥4.28B 631.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.93 3.24 USD |
+0.6
|
CN¥3.52B 519.53M USD | CN¥1.81M 267.66K USD | CN¥21.82 3.22 USD | CN¥22.54 3.33 USD | CN¥3.52B 519.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.88 2.34 USD |
+0.57
|
CN¥3.50B 516.96M USD | CN¥5.07M 748.73K USD | CN¥15.82 2.33 USD | CN¥16.28 2.4 USD | CN¥3.50B 516.96M USD | 122.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.62 3.34 USD |
+1.66
|
CN¥3.19B 470.29M USD | CN¥667.20K 98.44K USD | CN¥22.25 3.28 USD | CN¥22.88 3.38 USD | CN¥3.19B 470.29M USD | 21.54 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥2.98B 439.35M USD | CN¥7.56M 1.12M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥2.98B 439.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.84 2.93 USD |
+2.8
|
CN¥2.93B 432.65M USD | CN¥2.78M 410.56K USD | CN¥19.11 2.82 USD | CN¥20.10 2.97 USD | CN¥2.93B 432.65M USD | 68.41 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.20 2.1 USD |
+1.07
|
CN¥2.85B 421.24M USD | CN¥923.60K 136.27K USD | CN¥14.13 2.08 USD | CN¥14.30 2.11 USD | CN¥2.85B 421.24M USD | 25.35 | CN¥0.56 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.17 0.91 USD |
-3.59
|
CN¥2.68B 394.77M USD | CN¥4.07M 600.49K USD | CN¥6.12 0.9 USD | CN¥6.44 0.95 USD | CN¥2.68B 394.77M USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.57 1.56 USD |
-1.58
|
CN¥2.67B 394.4M USD | CN¥831.30K 122.66K USD | CN¥10.55 1.56 USD | CN¥11.02 1.63 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.99 1.18 USD |
+3.1
|
CN¥2.57B 378.96M USD | CN¥995.80K 146.93K USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥2.57B 378.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.71 1.46 USD |
-1.52
|
CN¥2.31B 340.13M USD | CN¥1.23M 138.13K USD | CN¥9.83 1.45 USD | CN¥10.13 1.49 USD | CN¥2.31B 340.13M USD | 41.20 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.14 1.94 USD |
+0.77
|
CN¥2.21B 325.71M USD | CN¥3.98M 587.16K USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥2.21B 325.71M USD | 0 | -CN¥1.03 -0.1 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.48 2.14 USD |
-0.82
|
CN¥2.04B 301.69M USD | CN¥1.33M 195.91K USD | CN¥14.48 2.14 USD | CN¥15.28 2.25 USD | CN¥2.04B 301.69M USD | 65.81 | CN¥0.22 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥1.86B 273.97M USD | CN¥6.82M 1.01M USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥1.86B 273.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.46 — |
-3.15
|
$228.33M — | $269.80K — | $0.46 — | $0.48 — | $228.33M — | 46.10 | $0.01 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.62 0.21 USD |
+1.89
|
HK$1.12B 143.64M USD | HK$94.40K 10.08K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.12B 143.64M USD | 40.75 | HK$0.04 0.005 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1
|
$65.25M — | $90.20K — | $0.20 — | $0.21 — | $65.25M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
