Country: China Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- United States (95)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (3)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (20)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (31)
Leisure (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.72 1.21 USD |
-0.68
|
$22.87B 3.18B USD | $15.73M 2.19M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.87B 3.18B USD | 21.80 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.7 3.85 USD |
+0.14
|
$11.53B 1.6B USD | $8.38M 1.17M USD | $27.49 3.82 USD | $27.98 3.89 USD | $11.53B 1.6B USD | 22.16 | $1.25 0.17 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.49 0.76 USD |
-5.34
|
$7.47B 1.04B USD | $47.32M 6.58M USD | $5.3 0.74 USD | $5.69 0.79 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.42 1.17 USD |
-1.52
|
$7.44B 1.03B USD | $10.77M 1.5M USD | $8.42 1.17 USD | $8.59 1.19 USD | $7.44B 1.03B USD | 84.20 | $0.1 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.4 2.42 USD |
-1.92
|
$6.62B 920.62M USD | $13.19M 1.83M USD | $17.31 2.41 USD | $17.88 2.49 USD | $6.62B 920.62M USD | 145.00 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.76 0.66 USD |
0
|
$5.92B 823.47M USD | $88.36M 12.29M USD | $4.55 0.63 USD | $4.86 0.68 USD | $5.92B 823.47M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.44 2.84 USD |
-1.68
|
$5.76B 800.25M USD | $1.28M 178.48K USD | $20.38 2.83 USD | $20.87 2.9 USD | $5.76B 800.25M USD | 146.00 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.37 1.16 USD |
-0.59
|
$5.16B 717.48M USD | $4.01M 557.95K USD | $8.34 1.16 USD | $8.46 1.18 USD | $5.16B 717.48M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.58
|
$660.53M — | $14.8K — | $0.34 — | $0.34 — | $660.53M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.41 4.09 USD |
+1.13
|
$4.72B 656.58M USD | $1.37M 190.33K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.72B 656.58M USD | 490.16 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.46 1.73 USD |
-1.58
|
$4.7B 653.32M USD | $3.47M 482.97K USD | $12.44 1.73 USD | $12.7 1.77 USD | $4.7B 653.32M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.59 3.56 USD |
+5.7
|
$4.54B 631.2M USD | $11.31M 1.57M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.54B 631.2M USD | 29.07 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.55 3.83 USD |
+1.36
|
$4.34B 603.7M USD | $1.45M 202.23K USD | $27.08 3.77 USD | $27.78 3.86 USD | $4.34B 603.7M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.29 0.6 USD |
+2.63
|
$4.06B 565M USD | $81.32M 11.31M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.06B 565M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.2 4.34 USD |
+2.7
|
$4.02B 558.55M USD | $12.27M 1.71M USD | $30.38 4.22 USD | $31.73 4.41 USD | $4.02B 558.55M USD | 173.33 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.24 0.87 USD |
-0.32
|
$3.89B 540.95M USD | $3.36M 466.84K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.89B 540.95M USD | 69.33 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.68 4.13 USD |
+2.1
|
$3.82B 531.53M USD | $3.95M 548.74K USD | $28.89 4.02 USD | $30 4.17 USD | $3.82B 531.53M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.69 3.71 USD |
-1.37
|
$3.78B 525.39M USD | $834.3K 116K USD | $26.68 3.71 USD | $27.22 3.78 USD | $3.78B 525.39M USD | 15.51 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.41 2.14 USD |
-0.84
|
$3.59B 499.43M USD | $2.54M 352.76K USD | $15.39 2.14 USD | $15.68 2.18 USD | $3.59B 499.43M USD | 24.85 | $0.62 0.09 USD | |
| CUTC 600358.SS | $6.8 0.95 USD |
-1.02
|
$3.43B 477.42M USD | $33.12M 4.6M USD | $6.55 0.91 USD | $6.91 0.96 USD | $3.43B 477.42M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.6B 460.32M USD | $200 25.57 USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.6B 460.32M USD | 43.66 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $22.3 3.1 USD |
-5.75
|
$3.3B 458.27M USD | $13.03M 1.81M USD | $22.24 3.09 USD | $23.23 3.23 USD | $3.3B 458.27M USD | 28.58 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.7 0.93 USD |
-1.47
|
$3.25B 451.47M USD | $6.63M 921.45K USD | $6.66 0.93 USD | $6.88 0.96 USD | $3.25B 451.47M USD | 335.00 | $0.02 0.002 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.2 2.67 USD |
-4.43
|
$3.23B 448.5M USD | $8.33M 1.16M USD | $19.15 2.66 USD | $20 2.78 USD | $3.23B 448.5M USD | 384.00 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$401.26M — | $15.6K — | $0.4099 — | $0.4199 — | $401.26M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.82 1.09 USD |
-3.22
|
$2.88B 400.2M USD | $11.97M 1.66M USD | $7.8 1.08 USD | $8.08 1.12 USD | $2.88B 400.2M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
-1.25
|
$2.87B 399.71M USD | $1.37M 190.25K USD | $11.03 1.53 USD | $11.26 1.57 USD | $2.87B 399.71M USD | 0 | -$0.05 -0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.04 0.7 USD |
+3.93
|
$2.19B 303.89M USD | $51.73M 7.19M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.19B 303.89M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.21 1 USD |
-1.77
|
$1.82B 253.52M USD | $3.89M 540.53K USD | $7.2 1 USD | $7.36 1.02 USD | $1.82B 253.52M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}