Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$82.80 — |
-2.05
|
$55.09B — | $8.59M — | $82.65 — | $85.15 — | $55.09B — | 14.62 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 67.07 84.12 USD |
-0.62
|
CHF 40.21B 50.44B USD | CHF 970.42K 1.22M USD | CHF 66.80 83.78 USD | CHF 69.94 87.72 USD | CHF 40.21B 50.44B USD | 11.66 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.62 83.56 USD |
-2.4
|
CHF 36.85B 46.22B USD | CHF 2.54M 3.19M USD | CHF 66.62 83.56 USD | CHF 70.00 87.8 USD | CHF 36.85B 46.22B USD | 95.17 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$15.86 — |
-2.82
|
$43.86B — | $14.93K — | $15.79 — | $16.26 — | $43.86B — | 93.29 | $0.17 — | ||
Martin Marietta Materials
MLM
US
|
$479.81 — |
+0.15
|
$34.08B — | $781.96K — | $478.53 — | $485.45 — | $34.08B — | 31.23 | $15.36 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€141.90 163.8 USD |
-1.58
|
€29.42B 33.96B USD | €22.96K 26.51K USD | €141.10 162.88 USD | €147.45 170.21 USD | €29.42B 33.96B USD | 14.47 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$244.63 — |
+0.77
|
$31.70B — | $1.51M — | $242.13 — | $247.11 — | $31.70B — | 29.15 | $8.39 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€141.75 163.63 USD |
-1.9
|
€24.92B 28.77B USD | €466.70K 538.72K USD | €141.05 162.82 USD | €147.55 170.32 USD | €24.92B 28.77B USD | 12.33 | €11.49 13.26 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,061.90 37.04 USD |
-1.23
|
₹2.08T 25.13B USD | ₹448.06K 5.42K USD | ₹3,046.40 36.86 USD | ₹3,112.30 37.65 USD | ₹2.08T 25.13B USD | 36.58 | ₹83.70 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.41 5.81 USD |
-0.71
|
CN¥157.76B 23.28B USD | CN¥94.95M 14.01M USD | CN¥39.21 5.79 USD | CN¥40.19 5.93 USD | CN¥157.76B 23.28B USD | 34.87 | CN¥1.13 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.27 1.02 USD |
-1.26
|
MX$249.20B 14.76B USD | MX$22.51M 1.33M USD | MX$17.21 1.02 USD | MX$17.53 1.04 USD | MX$249.20B 14.76B USD | 27.41 | MX$0.63 0.04 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.29 25.35 USD |
+0.44
|
A$21.07B 14.72B USD | A$1.35M 943.17K USD | A$35.73 24.96 USD | A$36.29 25.35 USD | A$21.07B 14.72B USD | 117.06 | A$0.31 0.22 USD | ||
James Hardie Industries
JHX
US
|
$25.31 — |
+0.84
|
$14.69B — | $8.76M — | $25.23 — | $25.78 — | $14.69B — | 115.04 | $0.22 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$0.97 — |
0
|
$14.00B — | $100.00 — | $1.05 — | $1.05 — | $14.00B — | 24.25 | $0.04 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$9.51 — |
-1.45
|
$13.72B — | $3.99M — | $9.51 — | $9.71 — | $13.72B — | 27.17 | $0.35 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
+3.92
|
CN¥92.40B 13.63B USD | CN¥39.79M 5.87M USD | CN¥16.80 2.48 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.59 | CN¥1.20 0.18 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹374.00 4.52 USD |
+2.26
|
₹929.32B 11.24B USD | ₹3.22M 38.95K USD | ₹368.65 4.46 USD | ₹376.65 4.56 USD | ₹929.32B 11.24B USD | 20.95 | ₹17.85 0.22 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.17 — |
+1.6
|
$10.73B — | $8.29K — | $10.17 — | $10.20 — | $10.73B — | 11.55 | $0.88 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.55 43.35 USD |
+0.25
|
€7.25B 8.37B USD | €8.99K 10.38K USD | €37.40 43.17 USD | €38.08 43.96 USD | €7.25B 8.37B USD | 8.69 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.53 43.32 USD |
+0.08
|
€6.62B 7.65B USD | €441.98K 510.19K USD | €37.37 43.14 USD | €38.12 44 USD | €6.62B 7.65B USD | 7.88 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.80 3.51 USD |
0
|
CN¥49.48B 7.3B USD | CN¥7.10M 1.05M USD | CN¥23.45 3.46 USD | CN¥23.99 3.54 USD | CN¥49.48B 7.3B USD | 14.87 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.30 0.84 USD |
+3.95
|
NT$197.07B 6.26B USD | NT$104.71M 3.33M USD | NT$25.20 0.8 USD | NT$26.70 0.85 USD | NT$197.07B 6.26B USD | 0 | -NT$1.28 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.90 1.9 USD |
+3.99
|
NT$174.19B 5.54B USD | NT$23.63M 750.82K USD | NT$57.90 1.84 USD | NT$60.20 1.91 USD | NT$174.19B 5.54B USD | 66.55 | NT$0.90 0.03 USD | ||
Eagle Materials
EXP
US
|
$171.02 — |
-1.47
|
$5.25B — | $489.79K — | $170.54 — | $174.22 — | $5.25B — | 13.47 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.16 1.04 USD |
+1.37
|
HK$36.11B 4.62B USD | HK$14.62M 1.87M USD | HK$7.83 1 USD | HK$8.25 1.05 USD | HK$36.11B 4.62B USD | 10.59 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.88 56.42 USD |
-0.81
|
€3.65B 4.21B USD | €54.14K 62.49K USD | €48.88 56.42 USD | €49.46 57.09 USD | €3.65B 4.21B USD | 11.42 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.68 56.19 USD |
-0.12
|
€3.64B 4.2B USD | €4.58K 5.29K USD | €48.62 56.12 USD | €49.90 57.6 USD | €3.64B 4.2B USD | 11.37 | €4.28 4.94 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.80 1.14 USD |
+1.42
|
NT$126.97B 4.03B USD | NT$6.22M 197.71K USD | NT$35.20 1.12 USD | NT$35.80 1.14 USD | NT$126.97B 4.03B USD | 9.32 | NT$3.84 0.12 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥26.74B 3.94B USD | CN¥22.27M 3.29M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.37 -0.2 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.40 10.45 USD |
-0.63
|
MX$57.54B 3.41B USD | MX$385.10K 22.8K USD | MX$175.90 10.42 USD | MX$178.40 10.56 USD | MX$57.54B 3.41B USD | 10.35 | MX$17.03 1.01 USD | ||
United States Lime & Minerals
USLM
US
|
$113.11 — |
+2.36
|
$3.24B — | $151.19K — | $110.80 — | $114.09 — | $3.24B — | 24.22 | $4.67 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.75 68.97 USD |
-0.67
|
€2.73B 3.15B USD | €1.00 1.15 USD | €59.90 69.14 USD | €60.80 70.18 USD | €2.73B 3.15B USD | 16.10 | €3.71 4.28 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.22 0.41 USD |
+2.71
|
HK$24.45B 3.13B USD | HK$41.20M 5.27M USD | HK$3.08 0.39 USD | HK$3.23 0.41 USD | HK$24.45B 3.13B USD | 0 | -HK$0.89 -0.1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
-2.88
|
TRY 98.21B 3.08B USD | TRY 14.05M 441.36K USD | TRY 20.04 0.63 USD | TRY 20.98 0.66 USD | TRY 98.21B 3.08B USD | 15.90 | TRY 1.27 0.04 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.50 68.68 USD |
-1.16
|
€2.65B 3.06B USD | €34.59K 39.93K USD | €59.60 68.8 USD | €61.20 70.65 USD | €2.65B 3.06B USD | 9.21 | €6.46 7.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.38 15.44 USD |
-0.89
|
€2.08B 2.4B USD | €67.37K 77.77K USD | €13.38 15.44 USD | €13.83 15.96 USD | €2.08B 2.4B USD | 10.70 | €1.25 1.44 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥15.95B 2.35B USD | CN¥44.65M 6.59M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥15.27B 2.25B USD | CN¥89.32M 13.18M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.27 19.94 USD |
-1.68
|
€1.92B 2.21B USD | €6.86K 7.92K USD | €17.15 19.8 USD | €17.59 20.3 USD | €1.92B 2.21B USD | 3.88 | €4.44 5.13 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.52 2.01 USD |
-0.56
|
NZ$3.79B 2.16B USD | NZ$376.00 214.58 USD | NZ$3.50 2 USD | NZ$3.52 2.01 USD | NZ$3.79B 2.16B USD | 18.52 | NZ$0.19 0.11 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.07 19.7 USD |
-1.33
|
€1.86B 2.15B USD | €3.73K 4.3K USD | €17.07 19.7 USD | €17.75 20.49 USD | €1.86B 2.15B USD | 30.48 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.06 19.69 USD |
-1.16
|
€1.86B 2.15B USD | €637.91K 736.36K USD | €17.06 19.69 USD | €17.78 20.52 USD | €1.86B 2.15B USD | 30.46 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.84 1.98 USD |
+1.43
|
A$3.05B 2.13B USD | A$665.95K 465.21K USD | A$2.78 1.94 USD | A$2.87 2 USD | A$3.05B 2.13B USD | 18.93 | A$0.15 0.1 USD | ||
Wienerberger AG
WBRBY
US
|
$3.90 — |
-0.51
|
$2.13B — | $500.00 — | $3.90 — | $3.90 — | $2.13B — | 30.00 | $0.13 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.84 2.19 USD |
+1.3
|
CN¥14.39B 2.12B USD | CN¥10.46M 1.54M USD | CN¥14.57 2.15 USD | CN¥14.89 2.2 USD | CN¥14.39B 2.12B USD | 7.97 | CN¥1.86 0.27 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.45 1.16 USD |
+1.87
|
MYR 9.08B 1.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.08B 1.93B USD | 11.12 | MYR 0.49 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥11.23B 1.66B USD | CN¥14.80M 2.18M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tecnoglass
TGLS
US
|
$35.52 — |
+2.66
|
$1.58B — | $331.02K — | $34.58 — | $35.91 — | $1.58B — | 12.46 | $2.85 — | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹337.80 4.09 USD |
+2.3
|
₹120.65B 1.46B USD | ₹197.23K 2.39K USD | ₹331.00 4 USD | ₹344.05 4.16 USD | ₹120.65B 1.46B USD | 31.27 | ₹10.80 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥9.73B 1.44B USD | CN¥13.85M 2.04M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.86 11.38 USD |
+0.72
|
€1.18B 1.37B USD | €7.05K 8.14K USD | €9.83 11.35 USD | €9.99 11.53 USD | €1.18B 1.37B USD | 7.09 | €1.39 1.6 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.42 1.09 USD |
+0.13
|
CN¥8.83B 1.3B USD | CN¥6.24M 920.42K USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥8.83B 1.3B USD | 15.45 | CN¥0.48 0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.87 0.24 USD |
+3.9
|
HK$10.19B 1.3B USD | HK$9.70M 1.24M USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$10.19B 1.3B USD | 16.95 | HK$0.11 0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.28 11.55 USD |
-0.05
|
SAR 4.75B 1.27B USD | SAR 118.28K 31.55K USD | SAR 43.24 11.54 USD | SAR 43.60 11.63 USD | SAR 4.75B 1.27B USD | 20.51 | SAR 2.11 0.56 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.68 1.31 USD |
-3.52
|
TRY 39.41B 1.24B USD | TRY 8.08M 253.9K USD | TRY 41.32 1.3 USD | TRY 43.84 1.38 USD | TRY 39.41B 1.24B USD | 10.39 | TRY 4.01 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 205.00 6.44 USD |
+7.5
|
TRY 39.25B 1.23B USD | TRY 1.73M 54.23K USD | TRY 191.00 6 USD | TRY 209.70 6.59 USD | TRY 39.25B 1.23B USD | 73.21 | TRY 2.80 0.09 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥8.05B 1.19B USD | CN¥14.79M 2.18M USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥8.05B 1.19B USD | 18.54 | CN¥0.37 0.05 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$36.07B 1.15B USD | NT$1.25M 39.77K USD | NT$30.45 0.97 USD | NT$30.75 0.98 USD | NT$36.07B 1.15B USD | 9.69 | NT$3.16 0.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.18 5.65 USD |
-1.76
|
SAR 4.29B 1.14B USD | SAR 442.81K 118.13K USD | SAR 20.99 5.6 USD | SAR 21.56 5.75 USD | SAR 4.29B 1.14B USD | 8.86 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.36 7.03 USD |
-0.68
|
SAR 4.03B 1.08B USD | SAR 219.93K 58.67K USD | SAR 26.28 7.01 USD | SAR 26.80 7.15 USD | SAR 4.03B 1.08B USD | 11.12 | SAR 2.37 0.63 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.20 — |
+0.66
|
$1.07B — | $573.66K — | $9.08 — | $9.27 — | $1.07B — | 36.79 | $0.25 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥36.18 5.34 USD |
-1.63
|
CN¥7.27B 1.07B USD | CN¥3.57M 527.04K USD | CN¥35.74 5.27 USD | CN¥37.40 5.52 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.21 -0.03 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.10 — |
-0.66
|
$1.04B — | $3.15K — | $12.10 — | $12.23 — | $1.04B — | 17.04 | $0.71 — | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.73 1.3 USD |
+1.17
|
SGD 1.21B 907.02M USD | SGD 362.50K 271.68K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 1.21B 907.02M USD | 19.22 | SGD 0.09 0.07 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-0.08
|
CN¥5.97B 880.52M USD | CN¥3.88M 571.95K USD | CN¥12.42 1.83 USD | CN¥12.58 1.86 USD | CN¥5.97B 880.52M USD | 44.57 | CN¥0.28 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥5.96B 879.13M USD | CN¥5.62M 829.27K USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.69 0.54 USD |
+1.93
|
CN¥5.92B 873.68M USD | CN¥15.86M 2.34M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥5.92B 873.68M USD | 20.50 | CN¥0.18 0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$6.73B 860.13M USD | HK$7.65M 978.53K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$6.73B 860.13M USD | 0 | -HK$0.30 -0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$6.63B 848.21M USD | HK$9.54M 1.22M USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$6.63B 848.21M USD | 0 | -HK$0.05 -0.006 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥5.66B 834.4M USD | CN¥10.62M 1.57M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥5.66B 834.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥5.49B 809.94M USD | CN¥6.32M 932.72K USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥5.49B 809.94M USD | 70.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.30 1.96 USD |
-3.34
|
CN¥5.03B 741.89M USD | CN¥6.11M 902.04K USD | CN¥13.22 1.95 USD | CN¥13.94 2.06 USD | CN¥5.03B 741.89M USD | 665.00 | CN¥0.02 0.002 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 26.36B 741.66M USD | THB 9.73M 273.82K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 26.36B 741.66M USD | THB 9.73M 273.85K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 26.36B 741.66M USD | 22.87 | THB 0.73 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥4.82B 711.65M USD | CN¥7.05M 1.04M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥4.82B 711.65M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.57 2.89 USD |
-0.15
|
CN¥4.60B 678.29M USD | CN¥960.10K 141.66K USD | CN¥19.41 2.86 USD | CN¥19.78 2.92 USD | CN¥4.60B 678.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.74 1.32 USD |
-0.49
|
₹54.73B 662.2M USD | ₹221.18K 2.68K USD | ₹108.25 1.31 USD | ₹111.29 1.35 USD | ₹54.73B 662.2M USD | 27.45 | ₹3.96 0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.61 4.7 USD |
-1.45
|
SAR 2.47B 657.7M USD | SAR 40.03K 10.68K USD | SAR 17.60 4.7 USD | SAR 17.93 4.78 USD | SAR 2.47B 657.7M USD | 0 | -SAR 0.34 -0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.47 1.54 USD |
+0.38
|
CN¥4.40B 649.33M USD | CN¥4.18M 616.42K USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥4.40B 649.33M USD | 34.89 | CN¥0.30 0.04 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.54 3.17 USD |
+3.65
|
A$906.75M 633.42M USD | A$505.26K 352.96K USD | A$4.33 3.02 USD | A$4.59 3.21 USD | A$906.75M 633.42M USD | 22.69 | A$0.20 0.14 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.36 3.83 USD |
-0.28
|
SAR 2.26B 603.36M USD | SAR 579.87K 154.69K USD | SAR 14.22 3.79 USD | SAR 14.50 3.87 USD | SAR 2.26B 603.36M USD | 18.64 | SAR 0.77 0.21 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.73 0.48 USD |
-1.7
|
QAR 2.15B 590.89M USD | QAR 1.02M 280.77K USD | QAR 1.72 0.47 USD | QAR 1.77 0.49 USD | QAR 2.15B 590.89M USD | 17.30 | QAR 0.10 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.70 0.85 USD |
+0.56
|
NT$18.33B 582.58M USD | NT$318.25K 10.11K USD | NT$26.60 0.85 USD | NT$26.75 0.85 USD | NT$18.33B 582.58M USD | 9.92 | NT$2.69 0.09 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.76 0.99 USD |
0
|
HK$4.28B 547.7M USD | HK$154.00K 19.69K USD | HK$7.55 0.97 USD | HK$7.76 0.99 USD | HK$4.28B 547.7M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥3.70B 545.22M USD | CN¥15.02M 2.22M USD | CN¥3.17 0.47 USD | CN¥3.32 0.49 USD | CN¥3.70B 545.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.76 5.27 USD |
-1.2
|
SAR 1.98B 527.14M USD | SAR 190.63K 50.85K USD | SAR 19.53 5.21 USD | SAR 20.20 5.39 USD | SAR 1.98B 527.14M USD | 9.68 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.64 6.04 USD |
-2.83
|
SAR 1.95B 519.42M USD | SAR 124.04K 33.09K USD | SAR 22.64 6.04 USD | SAR 23.30 6.22 USD | SAR 1.95B 519.42M USD | 8.94 | SAR 2.53 0.67 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.86 0.86 USD |
0
|
CN¥3.51B 517.98M USD | CN¥2.86M 421.74K USD | CN¥5.79 0.85 USD | CN¥5.91 0.87 USD | CN¥3.51B 517.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 2.33B 494.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.33B 490.63M USD | CN¥6.31M 931.59K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.33B 490.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.24 1.07 USD |
+4.32
|
CN¥3.32B 489.52M USD | CN¥111.31M 16.42M USD | CN¥6.25 0.92 USD | CN¥7.49 1.11 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.19B 470.49M USD | CN¥12.06M 1.78M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥3.19B 470.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.88 0.02 USD |
-3.3
|
THB 16.66B 468.85M USD | THB 51.54M 1.45M USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 16.66B 468.85M USD | 6.76 | THB 0.13 0.003 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.48 1.99 USD |
-1.03
|
CN¥3.10B 457.45M USD | CN¥6.29M 927.41K USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥3.10B 457.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥3.08B 454.48M USD | CN¥3.21M 474.22K USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥3.08B 454.48M USD | 0 | -CN¥0.76 -0.1 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$1.29M 164.62K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.14 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.42 0.67 USD |
-0.86
|
QAR 1.58B 435.21M USD | QAR 252.82K 69.45K USD | QAR 2.32 0.64 USD | QAR 2.49 0.68 USD | QAR 1.58B 435.21M USD | 16.16 | QAR 0.15 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥2.93B 432.62M USD | CN¥12.13M 1.79M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥2.93B 432.62M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
