Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (6)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$100.06 — |
+0.32
|
$66.86B — | $3.19M — | $99.71 — | $101.36 — | $66.86B — | 18.56 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.18 93.04 USD |
-0.23
|
CHF 44.48B 55.78B USD | CHF 68.17K 85.5K USD | CHF 73.72 92.46 USD | CHF 75.00 94.07 USD | CHF 44.48B 55.78B USD | 12.90 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.42 93.34 USD |
+0.03
|
CHF 41.16B 51.63B USD | CHF 669.36K 839.53K USD | CHF 73.64 92.36 USD | CHF 75.00 94.07 USD | CHF 41.16B 51.63B USD | 106.31 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.21 — |
-0.49
|
$50.36B — | $4.62K — | $18.19 — | $18.40 — | $50.36B — | 107.11 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€170.50 196.81 USD |
-0.54
|
€35.35B 40.8B USD | €100.19K 115.65K USD | €169.10 195.2 USD | €172.70 199.35 USD | €35.35B 40.8B USD | 17.39 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$277.83 — |
+0.39
|
$36.05B — | $585.96K — | $276.75 — | $281.08 — | $36.05B — | 32.91 | $8.44 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.00 197.39 USD |
+0.12
|
€30.16B 34.81B USD | €285.39K 329.44K USD | €169.05 195.14 USD | €172.80 199.47 USD | €30.16B 34.81B USD | 15.30 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$550.66 — |
+0.61
|
$33.06B — | $371.11K — | $548.69 — | $558.23 — | $33.06B — | 34.56 | $15.93 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,166.30 38.31 USD |
-0.42
|
₹2.15T 25.98B USD | ₹396.63K 4.8K USD | ₹3,146.60 38.07 USD | ₹3,177.10 38.44 USD | ₹2.15T 25.98B USD | 43.29 | ₹73.14 0.88 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.70 5.71 USD |
-10
|
CN¥154.92B 22.86B USD | CN¥276.86M 40.85M USD | CN¥38.70 5.71 USD | CN¥44.13 6.51 USD | CN¥154.92B 22.86B USD | 40.31 | CN¥0.96 0.14 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.17 1.31 USD |
+0.45
|
MX$329.13B 19.49B USD | MX$8.65M 511.9K USD | MX$21.95 1.3 USD | MX$22.41 1.33 USD | MX$329.13B 19.49B USD | 36.94 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.72 — |
+0.16
|
$18.35B — | $4.83M — | $12.64 — | $12.89 — | $18.35B — | 36.34 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$24.78 — |
-0.48
|
$14.38B — | $5.52M — | $24.57 — | $25.26 — | $14.38B — | 130.42 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.85 24.35 USD |
-2.33
|
A$20.22B 14.13B USD | A$1.80M 1.26M USD | A$34.50 24.1 USD | A$35.36 24.7 USD | A$20.22B 14.13B USD | 129.07 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.85 2.63 USD |
+1.48
|
CN¥94.20B 13.9B USD | CN¥32.34M 4.77M USD | CN¥17.32 2.56 USD | CN¥17.89 2.64 USD | CN¥94.20B 13.9B USD | 12.06 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹430.80 5.21 USD |
-2.28
|
₹1.07T 12.95B USD | ₹1.26M 15.2K USD | ₹430.00 5.2 USD | ₹440.05 5.32 USD | ₹1.07T 12.95B USD | 22.62 | ₹19.04 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.27 — |
+1.53
|
$11.89B — | $445.00 — | $11.27 — | $11.28 — | $11.89B — | 10.33 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.44 48.99 USD |
+1.53
|
€8.20B 9.46B USD | €9.85K 11.37K USD | €41.73 48.17 USD | €42.55 49.12 USD | €8.20B 9.46B USD | 9.82 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.26 48.78 USD |
+0.96
|
€7.46B 8.61B USD | €362.23K 418.14K USD | €41.66 48.09 USD | €42.58 49.15 USD | €7.46B 8.61B USD | 8.30 | €5.09 5.88 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.77 3.06 USD |
+0.83
|
CN¥43.18B 6.37B USD | CN¥17.68M 2.61M USD | CN¥20.17 2.98 USD | CN¥21.21 3.13 USD | CN¥43.18B 6.37B USD | 13.84 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$203.37 — |
-0.8
|
$6.28B — | $241.05K — | $203.14 — | $209.76 — | $6.28B — | 15.45 | $13.16 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$178.71B 5.68B USD | NT$15.22M 483.52K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$178.71B 5.68B USD | 0 | -NT$1.57 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$55.60 1.77 USD |
+2.77
|
NT$161.69B 5.14B USD | NT$17.55M 557.64K USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$161.69B 5.14B USD | 427.69 | NT$0.13 0.004 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.03 1.15 USD |
+0.78
|
HK$39.95B 5.11B USD | HK$5.40M 690.51K USD | HK$8.89 1.14 USD | HK$9.05 1.16 USD | HK$39.95B 5.11B USD | 12.54 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.60 59.56 USD |
+5.31
|
€3.86B 4.45B USD | €50.99K 58.86K USD | €49.00 56.56 USD | €51.60 59.56 USD | €3.86B 4.45B USD | 16.38 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.70 58.52 USD |
+3.89
|
€3.79B 4.38B USD | €8.50K 9.81K USD | €48.60 56.1 USD | €51.50 59.45 USD | €3.79B 4.38B USD | 16.09 | €3.15 3.64 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.71 12.3 USD |
+1.86
|
MX$67.75B 4.01B USD | MX$141.61K 8.39K USD | MX$204.00 12.08 USD | MX$208.81 12.36 USD | MX$67.75B 4.01B USD | 12.63 | MX$16.44 0.97 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥25.74B 3.8B USD | CN¥12.99M 1.92M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥25.74B 3.8B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$32.45 1.03 USD |
-2.11
|
NT$115.09B 3.66B USD | NT$21.07M 669.46K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$115.09B 3.66B USD | 10.85 | NT$2.99 0.1 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$3.66 0.47 USD |
-3.17
|
HK$27.79B 3.55B USD | HK$102.30M 13.08M USD | HK$3.62 0.46 USD | HK$3.94 0.5 USD | HK$27.79B 3.55B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.85 71.4 USD |
+1.56
|
€2.82B 3.26B USD | €0.00 0 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.82B 3.26B USD | 16.67 | €3.71 4.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.30 0.67 USD |
+1.33
|
TRY 103.55B 3.25B USD | TRY 19.69M 618.49K USD | TRY 20.82 0.65 USD | TRY 21.36 0.67 USD | TRY 103.55B 3.25B USD | 11.83 | TRY 1.80 0.06 USD | ||
Vicat S.A.
VCT.PA
FR
|
€61.70 71.22 USD |
+1.48
|
€2.75B 3.17B USD | €29.06K 33.54K USD | €60.30 69.61 USD | €62.00 71.57 USD | €2.75B 3.17B USD | 10.06 | €6.13 7.08 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.24 — |
+0.16
|
$3.08B — | $98.89K — | $106.50 — | $108.14 — | $3.08B — | 23.62 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$4.99 — |
+0.2
|
$2.73B — | $6.96K — | $4.76 — | $5.00 — | $2.73B — | 18.48 | $0.27 — | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€21.30 24.59 USD |
+0.38
|
€2.36B 2.73B USD | €68.42K 78.98K USD | €20.74 23.94 USD | €21.40 24.7 USD | €2.36B 2.73B USD | 4.79 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€21.28 24.56 USD |
-0.47
|
€2.32B 2.68B USD | €516.80K 596.55K USD | €20.68 23.87 USD | €21.48 24.8 USD | €2.32B 2.68B USD | 17.73 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.82 17.11 USD |
+2.42
|
€2.30B 2.66B USD | €114.02K 131.62K USD | €14.34 16.55 USD | €14.89 17.19 USD | €2.30B 2.66B USD | 12.55 | €1.18 1.36 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.75 0.85 USD |
-1.37
|
CN¥17.01B 2.51B USD | CN¥141.96M 20.95M USD | CN¥5.49 0.81 USD | CN¥5.86 0.86 USD | CN¥17.01B 2.51B USD | 95.83 | CN¥0.06 0.008 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.19 2.23 USD |
+1.27
|
A$3.43B 2.4B USD | A$628.21K 438.85K USD | A$3.06 2.14 USD | A$3.20 2.24 USD | A$3.43B 2.4B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.83 2.19 USD |
+2.41
|
NZ$4.12B 2.35B USD | NZ$1.35M 770.81K USD | NZ$3.72 2.12 USD | NZ$3.85 2.2 USD | NZ$4.12B 2.35B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥14.74B 2.17B USD | CN¥52.75M 7.78M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.86 2.19 USD |
-5.11
|
CN¥14.41B 2.13B USD | CN¥26.33M 3.89M USD | CN¥14.74 2.17 USD | CN¥15.69 2.32 USD | CN¥14.41B 2.13B USD | 23.96 | CN¥0.62 0.09 USD | ||
Tecnoglass
TGLS
US
|
$45.22 — |
+0.16
|
$2.01B — | $167.58K — | $44.87 — | $46.06 — | $2.01B — | 14.00 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.33 1.35 USD |
+0.64
|
MYR 8.86B 1.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.86B 1.88B USD | 14.06 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.28 1.11 USD |
-0.17
|
TRY 56.45B 1.77B USD | TRY 7.14M 224.3K USD | TRY 35.00 1.1 USD | TRY 36.22 1.14 USD | TRY 56.45B 1.77B USD | 0 | -TRY 0.74 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.75 0.55 USD |
-3.35
|
CN¥11.41B 1.68B USD | CN¥38.32M 5.65M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥11.41B 1.68B USD | 375.00 | CN¥0.01 0.001 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.11 0.45 USD |
+0.48
|
MYR 7.46B 1.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.46B 1.59B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹359.70 4.35 USD |
-0.53
|
₹128.47B 1.55B USD | ₹1.59M 19.29K USD | ₹352.35 4.26 USD | ₹368.50 4.46 USD | ₹128.47B 1.55B USD | 33.27 | ₹10.81 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹409.65 4.96 USD |
+1.1
|
₹126.95B 1.54B USD | ₹776.65K 9.4K USD | ₹396.10 4.79 USD | ₹416.40 5.04 USD | ₹126.95B 1.54B USD | 136.55 | ₹3.00 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.60 1.59 USD |
-0.1
|
TRY 47.85B 1.5B USD | TRY 9.04M 283.88K USD | TRY 50.40 1.58 USD | TRY 51.20 1.61 USD | TRY 47.85B 1.5B USD | 14.13 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 240.20 7.54 USD |
-0.33
|
TRY 45.99B 1.44B USD | TRY 239.74K 7.53K USD | TRY 239.00 7.51 USD | TRY 244.50 7.68 USD | TRY 45.99B 1.44B USD | 72.78 | TRY 3.30 0.1 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.19 — |
+5.82
|
$1.42B — | $746.03K — | $11.54 — | $12.37 — | $1.42B — | 58.04 | $0.21 — | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥9.49B 1.4B USD | CN¥7.95M 1.17M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥9.49B 1.4B USD | 119.00 | CN¥0.03 0.004 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.86 11.38 USD |
+1.44
|
€1.18B 1.37B USD | €4.35K 5.02K USD | €9.70 11.2 USD | €9.90 11.43 USD | €1.18B 1.37B USD | 8.01 | €1.23 1.42 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.40 12.11 USD |
+0.67
|
SAR 4.98B 1.33B USD | SAR 46.37K 12.37K USD | SAR 45.04 12.02 USD | SAR 45.40 12.11 USD | SAR 4.98B 1.33B USD | 20.73 | SAR 2.19 0.58 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.20 6.46 USD |
+0.37
|
SAR 4.90B 1.31B USD | SAR 129.47K 34.54K USD | SAR 24.04 6.41 USD | SAR 24.25 6.47 USD | SAR 4.90B 1.31B USD | 10.12 | SAR 2.39 0.64 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.80 0.23 USD |
+1.12
|
HK$9.83B 1.26B USD | HK$18.46M 2.36M USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$9.83B 1.26B USD | 9.47 | HK$0.19 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.25 1.07 USD |
-2.16
|
CN¥8.51B 1.26B USD | CN¥14.48M 2.14M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥8.51B 1.26B USD | 13.67 | CN¥0.53 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.68 7.92 USD |
+0.61
|
SAR 4.54B 1.21B USD | SAR 61.87K 16.5K USD | SAR 29.42 7.85 USD | SAR 29.72 7.93 USD | SAR 4.54B 1.21B USD | 12.79 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.20 0.99 USD |
-2.04
|
NT$36.72B 1.17B USD | NT$2.89M 91.94K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$36.72B 1.17B USD | 9.48 | NT$3.29 0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.88 — |
+1.02
|
$1.02B — | $30.76K — | $11.70 — | $11.90 — | $1.02B — | 16.50 | $0.72 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.62 4.81 USD |
+1.46
|
CN¥6.56B 967.22M USD | CN¥7.85M 1.16M USD | CN¥31.52 4.65 USD | CN¥34.34 5.07 USD | CN¥6.56B 967.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$7.54B 964.28M USD | HK$13.35M 1.71M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$7.54B 964.28M USD | 13.50 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.32 0.17 USD |
+2.11
|
TRY 29.69B 932.26M USD | TRY 75.96M 2.39M USD | TRY 5.17 0.16 USD | TRY 5.37 0.17 USD | TRY 29.69B 932.26M USD | 0 | -TRY 0.17 -0.005 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.11B 834.6M USD | SGD 85.20K 63.85K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 834.6M USD | 22.71 | SGD 0.07 0.05 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥5.57B 821.39M USD | CN¥7.17M 1.06M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥5.57B 821.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥5.39B 795.54M USD | CN¥15.33M 2.26M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥5.39B 795.54M USD | 17.68 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$6.19B 791.87M USD | HK$7.56M 966.6K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$6.19B 791.87M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.17 1.65 USD |
+1.55
|
CN¥5.34B 788.09M USD | CN¥4.43M 653.15K USD | CN¥10.88 1.61 USD | CN¥11.18 1.65 USD | CN¥5.34B 788.09M USD | 28.64 | CN¥0.39 0.06 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.16 5.11 USD |
+0.42
|
SAR 2.68B 715.59M USD | SAR 42.25K 11.27K USD | SAR 19.08 5.09 USD | SAR 19.33 5.16 USD | SAR 2.68B 715.59M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥4.73B 697.53M USD | CN¥6.91M 1.02M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥4.73B 697.53M USD | 44.00 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.91 2.94 USD |
+0.86
|
CN¥4.68B 690.08M USD | CN¥3.94M 580.61K USD | CN¥19.31 2.85 USD | CN¥20.45 3.02 USD | CN¥4.68B 690.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥12.16 1.79 USD |
-0.65
|
CN¥4.60B 678.3M USD | CN¥10.63M 1.57M USD | CN¥11.93 1.76 USD | CN¥12.38 1.83 USD | CN¥4.60B 678.3M USD | 152.00 | CN¥0.08 0.01 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹108.99 1.32 USD |
-3.33
|
₹54.86B 663.72M USD | ₹159.07K 1.92K USD | ₹108.27 1.31 USD | ₹112.80 1.36 USD | ₹54.86B 663.72M USD | 49.31 | ₹2.21 0.03 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.12 4.03 USD |
+0.93
|
SAR 2.38B 635.29M USD | SAR 268.17K 71.54K USD | SAR 14.94 3.99 USD | SAR 15.12 4.03 USD | SAR 2.38B 635.29M USD | 21.29 | SAR 0.71 0.19 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.78 1.12 USD |
+7.73
|
HK$4.85B 619.69M USD | HK$1.69M 215.58K USD | HK$8.20 1.05 USD | HK$8.90 1.14 USD | HK$4.85B 619.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.21 6.19 USD |
+0.56
|
SAR 2.32B 619.18M USD | SAR 56.02K 14.95K USD | SAR 23.04 6.15 USD | SAR 23.27 6.21 USD | SAR 2.32B 619.18M USD | 11.96 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.90 0.39 USD |
-2.11
|
THB 21.94B 617.31M USD | THB 5.54M 155.83K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.48 7.06 USD |
+0.68
|
SAR 2.28B 607.52M USD | SAR 73.68K 19.66K USD | SAR 26.12 6.97 USD | SAR 26.50 7.07 USD | SAR 2.28B 607.52M USD | 10.72 | SAR 2.47 0.66 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥4.02B 592.56M USD | CN¥4.19M 617.84K USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥4.02B 592.56M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.20 1.36 USD |
-1.6
|
CN¥3.92B 578.67M USD | CN¥9.72M 1.43M USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥3.92B 578.67M USD | 31.72 | CN¥0.29 0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
-1.49
|
NT$18.20B 578.22M USD | NT$792.52K 25.18K USD | NT$26.50 0.84 USD | NT$27.05 0.86 USD | NT$18.20B 578.22M USD | 10.39 | NT$2.55 0.08 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.06 2.84 USD |
+0.5
|
A$810.88M 566.45M USD | A$307.25K 214.63K USD | A$4.02 2.8 USD | A$4.13 2.89 USD | A$810.88M 566.45M USD | 25.37 | A$0.16 0.11 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.45 0.19 USD |
-0.68
|
HK$4.41B 564.08M USD | HK$1.50M 192.05K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$4.41B 564.08M USD | 145.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.51 2.44 USD |
+2.42
|
CN¥3.80B 560.28M USD | CN¥13.46M 1.99M USD | CN¥15.80 2.33 USD | CN¥16.82 2.48 USD | CN¥3.80B 560.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.77 0.76 USD |
-0.07
|
QAR 1.81B 496.97M USD | QAR 95.50K 26.24K USD | QAR 2.77 0.76 USD | QAR 2.80 0.77 USD | QAR 1.81B 496.97M USD | 18.45 | QAR 0.15 0.04 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 16.47B 463.52M USD | THB 48.40M 1.36M USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 16.47B 463.52M USD | 7.90 | THB 0.11 0.003 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥3.12B 460.56M USD | CN¥23.37M 3.45M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥3.12B 460.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.35 0.37 USD |
+0.3
|
QAR 1.67B 460.08M USD | QAR 415.72K 114.21K USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 1.67B 460.08M USD | 11.22 | QAR 0.12 0.03 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.18 0.76 USD |
-2.81
|
CN¥3.10B 457.87M USD | CN¥4.53M 668.86K USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥3.10B 457.87M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥3.08B 454.16M USD | CN¥4.48M 660.86K USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥3.08B 454.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥2.97B 437.85M USD | CN¥36.08M 5.32M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.97B 437.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.85 0.61 USD |
-0.35
|
MYR 2.06B 437.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.06B 437.24M USD | 4.83 | MYR 0.59 0.13 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥2.91B 429.65M USD | CN¥33.94M 5.01M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.96 1.03 USD |
-0.71
|
CN¥2.87B 424.02M USD | CN¥5.22M 770.49K USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥2.87B 424.02M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.44 2.79 USD |
+1.06
|
SAR 1.46B 389.92M USD | SAR 413.27K 110.25K USD | SAR 10.33 2.76 USD | SAR 10.45 2.79 USD | SAR 1.46B 389.92M USD | 13.55 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥2.50B 368.64M USD | CN¥13.33M 1.97M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥2.50B 368.64M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.96 1.47 USD |
-1.68
|
CN¥2.45B 361.39M USD | CN¥3.50M 515.78K USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||