Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (6)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1864)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$100.14 — |
+2.16
|
$66.91B — | $842.10K — | $97.45 — | $100.43 — | $66.91B — | 18.57 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.64 92.36 USD |
-0.87
|
CHF 44.15B 55.38B USD | CHF 358.91K 450.16K USD | CHF 73.52 92.21 USD | CHF 74.68 93.67 USD | CHF 44.15B 55.38B USD | 12.80 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.02 92.84 USD |
+0.3
|
CHF 40.94B 51.35B USD | CHF 730.77K 916.55K USD | CHF 73.48 92.16 USD | CHF 74.70 93.69 USD | CHF 40.94B 51.35B USD | 105.74 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.13 — |
+0.44
|
$50.14B — | $1.72K — | $17.92 — | $18.25 — | $50.14B — | 106.64 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€167.60 193.47 USD |
+0.04
|
€34.74B 40.11B USD | €43.05K 49.69K USD | €167.25 193.06 USD | €169.40 195.54 USD | €34.74B 40.11B USD | 17.10 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$279.24 — |
+1.57
|
$36.23B — | $212.36K — | $274.44 — | $279.77 — | $36.23B — | 33.08 | $8.44 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€168.30 194.27 USD |
+1.02
|
€29.68B 34.26B USD | €100.46K 115.96K USD | €166.85 192.6 USD | €169.45 195.6 USD | €29.68B 34.26B USD | 15.08 | €11.16 12.88 USD | ||
|
Martin Marietta Materials
MLM
US
|
$559.27 — |
+2.27
|
$33.58B — | $117.73K — | $547.92 — | $561.24 — | $33.58B — | 35.02 | $15.97 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,089.40 37.38 USD |
-0.76
|
₹2.10T 25.35B USD | ₹341.52K 4.13K USD | ₹3,066.40 37.1 USD | ₹3,100.00 37.5 USD | ₹2.10T 25.35B USD | 42.22 | ₹73.16 0.89 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.34 5.51 USD |
-2.66
|
CN¥149.48B 22.05B USD | CN¥148.09M 21.85M USD | CN¥36.73 5.42 USD | CN¥38.79 5.72 USD | CN¥149.48B 22.05B USD | 38.89 | CN¥0.96 0.14 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.56 1.28 USD |
+0.28
|
MX$320.07B 18.95B USD | MX$4.36M 257.9K USD | MX$21.15 1.25 USD | MX$21.59 1.28 USD | MX$320.07B 18.95B USD | 0 | -MX$5.27 -0.3 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.32 — |
+0.53
|
$17.78B — | $3.89M — | $12.03 — | $12.35 — | $17.78B — | 0 | -$3.03 — | ||
James Hardie Industries
JHX
US
|
$26.27 — |
+1.57
|
$15.24B — | $2.28M — | $25.51 — | $26.34 — | $15.24B — | 138.23 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.92 25.79 USD |
-0.19
|
A$21.43B 14.97B USD | A$1.66M 1.16M USD | A$36.59 25.56 USD | A$37.60 26.27 USD | A$21.43B 14.97B USD | 136.74 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.77 2.62 USD |
-2.09
|
CN¥93.77B 13.84B USD | CN¥21.17M 3.12M USD | CN¥17.76 2.62 USD | CN¥18.20 2.69 USD | CN¥93.77B 13.84B USD | 12.00 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹425.15 5.14 USD |
+0.38
|
₹1.06T 12.78B USD | ₹1.40M 16.98K USD | ₹415.45 5.03 USD | ₹427.50 5.17 USD | ₹1.06T 12.78B USD | 22.30 | ₹19.06 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.46 — |
-0.35
|
$12.10B — | $305.00 — | $11.39 — | $11.46 — | $12.10B — | 10.51 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.76 47.04 USD |
-1.24
|
€7.87B 9.08B USD | €11.84K 13.67K USD | €40.46 46.7 USD | €41.58 48 USD | €7.87B 9.08B USD | 9.43 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.70 46.98 USD |
-1.5
|
€7.18B 8.29B USD | €459.71K 530.66K USD | €40.28 46.5 USD | €41.64 48.07 USD | €7.18B 8.29B USD | 7.99 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$212.46 — |
+2.58
|
$6.56B — | $116.26K — | $205.80 — | $213.17 — | $6.56B — | 16.15 | $13.15 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.20 3.13 USD |
-2.12
|
CN¥44.07B 6.5B USD | CN¥12.78M 1.89M USD | CN¥21.00 3.1 USD | CN¥21.73 3.21 USD | CN¥44.07B 6.5B USD | 14.13 | CN¥1.50 0.22 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$178.34B 5.67B USD | NT$12.07M 383.42K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$178.34B 5.67B USD | 0 | -NT$1.57 -0.04 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.85 1.13 USD |
-5.14
|
HK$39.15B 5.01B USD | HK$10.54M 1.35M USD | HK$8.79 1.12 USD | HK$9.28 1.19 USD | HK$39.15B 5.01B USD | 12.29 | HK$0.72 0.09 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$51.00 1.62 USD |
-6.08
|
NT$148.31B 4.71B USD | NT$20.26M 643.75K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$148.31B 4.71B USD | 392.30 | NT$0.13 0.004 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.15 59.04 USD |
+1.89
|
€3.82B 4.41B USD | €43.43K 50.14K USD | €50.20 57.95 USD | €51.50 59.45 USD | €3.82B 4.41B USD | 16.23 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.55 58.35 USD |
+2.7
|
€3.78B 4.36B USD | €5.70K 6.58K USD | €49.74 57.42 USD | €51.30 59.22 USD | €3.78B 4.36B USD | 15.99 | €3.16 3.65 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.49 12.23 USD |
-0.76
|
MX$67.35B 3.99B USD | MX$12.36K 731.86 USD | MX$205.19 12.15 USD | MX$210.42 12.46 USD | MX$67.35B 3.99B USD | 12.57 | MX$16.42 0.97 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
-3.26
|
CN¥25.31B 3.73B USD | CN¥16.41M 2.42M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$116.15B 3.69B USD | NT$6.01M 191.12K USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$116.15B 3.69B USD | 10.95 | NT$2.99 0.1 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$3.63 0.46 USD |
-2.16
|
HK$27.56B 3.52B USD | HK$48.46M 6.2M USD | HK$3.58 0.46 USD | HK$3.71 0.47 USD | HK$27.56B 3.52B USD | 0 | -HK$0.56 -0.07 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.30 0.67 USD |
+2.31
|
TRY 103.55B 3.25B USD | TRY 25.03M 786.21K USD | TRY 20.44 0.64 USD | TRY 21.64 0.68 USD | TRY 103.55B 3.25B USD | 11.83 | TRY 1.80 0.06 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€60.60 69.95 USD |
+1.08
|
€2.77B 3.19B USD | €0.00 0 USD | €60.60 69.95 USD | €60.60 69.95 USD | €2.77B 3.19B USD | 16.33 | €3.71 4.28 USD | ||
|
United States Lime & Minerals
USLM
US
|
$108.51 — |
+1.9
|
$3.11B — | $19.89K — | $106.44 — | $108.51 — | $3.11B — | 23.90 | $4.54 — | ||
Vicat S.A.
VCT.PA
FR
|
€60.20 69.49 USD |
+0.67
|
€2.68B 3.09B USD | €26.29K 30.35K USD | €59.70 68.91 USD | €60.60 69.95 USD | €2.68B 3.09B USD | 9.82 | €6.13 7.08 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€20.15 23.26 USD |
-0.86
|
€2.24B 2.58B USD | €23.16K 26.73K USD | €19.90 22.97 USD | €20.48 23.64 USD | €2.24B 2.58B USD | 4.53 | €4.44 5.13 USD | ||
Wienerberger AG
WBRBY
US
|
$4.72 — |
-2.88
|
$2.58B — | $2.20K — | $4.71 — | $4.75 — | $2.58B — | 17.48 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.23 16.43 USD |
+0.49
|
€2.21B 2.55B USD | €148.24K 171.12K USD | €14.07 16.24 USD | €14.50 16.74 USD | €2.21B 2.55B USD | 12.05 | €1.18 1.36 USD | ||
Wienerberger AG
WIE.VI
AT
|
€20.08 23.18 USD |
-1.47
|
€2.19B 2.53B USD | €580.16K 669.7K USD | €19.90 22.97 USD | €20.44 23.59 USD | €2.19B 2.53B USD | 16.73 | €1.20 1.39 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥16.63B 2.45B USD | CN¥56.12M 8.28M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥16.63B 2.45B USD | 93.66 | CN¥0.06 0.008 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.12 2.18 USD |
-1.27
|
A$3.35B 2.34B USD | A$665.02K 464.56K USD | A$3.08 2.15 USD | A$3.20 2.24 USD | A$3.35B 2.34B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.73 2.13 USD |
-2.86
|
NZ$4.01B 2.29B USD | NZ$721.04K 411.48K USD | NZ$3.71 2.12 USD | NZ$3.85 2.2 USD | NZ$4.01B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.58 2.3 USD |
+3.66
|
CN¥15.10B 2.23B USD | CN¥37.92M 5.59M USD | CN¥14.73 2.17 USD | CN¥15.95 2.35 USD | CN¥15.10B 2.23B USD | 25.12 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥14.74B 2.17B USD | CN¥41.17M 6.07M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Tecnoglass
TGLS
US
|
$45.23 — |
+3.4
|
$2.01B — | $23.92K — | $43.80 — | $45.43 — | $2.01B — | 14.00 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.21 1.32 USD |
+1.14
|
MYR 8.69B 1.85B USD | MYR 2.72M 579.03K USD | MYR 6.12 1.3 USD | MYR 6.23 1.32 USD | MYR 8.69B 1.85B USD | 13.80 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.76 1.09 USD |
-0.57
|
TRY 55.62B 1.75B USD | TRY 3.37M 105.8K USD | TRY 34.04 1.07 USD | TRY 35.14 1.1 USD | TRY 55.62B 1.75B USD | 0 | -TRY 0.73 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥11.38B 1.68B USD | CN¥20.53M 3.03M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥11.38B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
-1.42
|
MYR 7.39B 1.57B USD | MYR 1.98M 421.33K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹356.05 4.31 USD |
-1.6
|
₹127.17B 1.54B USD | ₹495.80K 6K USD | ₹351.00 4.25 USD | ₹361.75 4.38 USD | ₹127.17B 1.54B USD | 32.90 | ₹10.82 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹407.00 4.92 USD |
-0.29
|
₹126.13B 1.53B USD | ₹168.48K 2.04K USD | ₹397.70 4.81 USD | ₹409.45 4.95 USD | ₹126.13B 1.53B USD | 136.57 | ₹2.98 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.64 1.56 USD |
-1.02
|
TRY 46.94B 1.47B USD | TRY 8.71M 273.62K USD | TRY 48.68 1.53 USD | TRY 50.15 1.57 USD | TRY 46.94B 1.47B USD | 13.86 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 236.20 7.42 USD |
-0.34
|
TRY 45.22B 1.42B USD | TRY 312.46K 9.81K USD | TRY 234.10 7.35 USD | TRY 239.90 7.53 USD | TRY 45.22B 1.42B USD | 71.14 | TRY 3.32 0.1 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥9.36B 1.38B USD | CN¥7.83M 1.16M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥9.36B 1.38B USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.58 — |
-2.85
|
$1.35B — | $39.13K — | $11.54 — | $11.86 — | $1.35B — | 55.14 | $0.21 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.16 12.05 USD |
-0.53
|
SAR 4.96B 1.32B USD | SAR 27.47K 7.33K USD | SAR 45.12 12.04 USD | SAR 45.50 12.14 USD | SAR 4.96B 1.32B USD | 20.62 | SAR 2.19 0.58 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.30 6.48 USD |
+0.41
|
SAR 4.92B 1.31B USD | SAR 124.96K 33.34K USD | SAR 24.04 6.41 USD | SAR 24.38 6.5 USD | SAR 4.92B 1.31B USD | 10.16 | SAR 2.39 0.64 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.40 10.85 USD |
-0.21
|
€1.13B 1.3B USD | €18.06K 20.84K USD | €9.40 10.85 USD | €9.60 11.08 USD | €1.13B 1.3B USD | 7.64 | €1.23 1.42 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥8.45B 1.25B USD | CN¥7.33M 1.08M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥8.45B 1.25B USD | 13.58 | CN¥0.53 0.08 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
-3.35
|
HK$9.45B 1.21B USD | HK$12.93M 1.65M USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$9.45B 1.21B USD | 9.10 | HK$0.19 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.56 7.89 USD |
-0.4
|
SAR 4.52B 1.21B USD | SAR 89.61K 23.9K USD | SAR 29.40 7.84 USD | SAR 29.68 7.92 USD | SAR 4.52B 1.21B USD | 12.74 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
+0.96
|
NT$37.31B 1.19B USD | NT$1.52M 48.19K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$37.31B 1.19B USD | 9.63 | NT$3.29 0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.82 — |
-0.76
|
$1.01B — | $20.99K — | $11.76 — | $11.96 — | $1.01B — | 16.41 | $0.72 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.90 4.85 USD |
-0.63
|
CN¥6.61B 975.52M USD | CN¥3.33M 491.04K USD | CN¥32.35 4.77 USD | CN¥33.35 4.92 USD | CN¥6.61B 975.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$7.47B 955.36M USD | HK$9.37M 1.2M USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$7.47B 955.36M USD | 13.37 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.28 0.17 USD |
+1.54
|
TRY 29.46B 925.25M USD | TRY 356.38M 11.19M USD | TRY 5.07 0.16 USD | TRY 5.43 0.17 USD | TRY 29.46B 925.25M USD | 0 | -TRY 0.17 -0.005 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.63 1.22 USD |
+0.62
|
SGD 1.14B 855.59M USD | SGD 209.40K 156.94K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 1.14B 855.59M USD | 23.28 | SGD 0.07 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.70 1.73 USD |
-4.8
|
CN¥5.59B 825.48M USD | CN¥10.95M 1.62M USD | CN¥11.68 1.72 USD | CN¥12.39 1.83 USD | CN¥5.59B 825.48M USD | 30.00 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.33 0.64 USD |
-3.56
|
CN¥5.47B 806.49M USD | CN¥7.97M 1.18M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.47B 806.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$6.19B 791.87M USD | HK$6.26M 799.91K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$6.19B 791.87M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥5.34B 788.44M USD | CN¥13.49M 1.99M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
-0.26
|
SAR 2.68B 713.73M USD | SAR 19.86K 5.3K USD | SAR 19.11 5.1 USD | SAR 19.23 5.13 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.87 0.72 USD |
-2.79
|
CN¥4.76B 701.85M USD | CN¥5.63M 830.95K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥4.76B 701.85M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.08 2.96 USD |
-1.91
|
CN¥4.72B 695.97M USD | CN¥2.91M 429.63K USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥4.72B 695.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥11.74 1.73 USD |
-3.45
|
CN¥4.44B 654.87M USD | CN¥8.22M 1.21M USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥4.44B 654.87M USD | 146.75 | CN¥0.08 0.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
+0.73
|
SAR 2.40B 639.92M USD | SAR 225.37K 60.12K USD | SAR 15.05 4.01 USD | SAR 15.29 4.08 USD | SAR 2.40B 639.92M USD | 21.45 | SAR 0.71 0.19 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.98 1.15 USD |
-4.47
|
HK$4.96B 633.81M USD | HK$1.76M 225.29K USD | HK$8.80 1.13 USD | HK$9.40 1.2 USD | HK$4.96B 633.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥18.51 2.73 USD |
+9.98
|
CN¥4.26B 628.15M USD | CN¥24.46M 3.61M USD | CN¥16.39 2.42 USD | CN¥18.51 2.73 USD | CN¥4.26B 628.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 6.11M 171.97K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 19.17 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.30 6.22 USD |
+0.39
|
SAR 2.33B 621.58M USD | SAR 107.56K 28.69K USD | SAR 23.12 6.17 USD | SAR 23.42 6.25 USD | SAR 2.33B 621.58M USD | 12.01 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.58 7.09 USD |
+0.38
|
SAR 2.29B 609.81M USD | SAR 34.67K 9.25K USD | SAR 26.28 7.01 USD | SAR 26.60 7.1 USD | SAR 2.29B 609.81M USD | 10.76 | SAR 2.47 0.66 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥4.06B 599.23M USD | CN¥2.55M 376.72K USD | CN¥6.27 0.93 USD | CN¥6.46 0.95 USD | CN¥4.06B 599.23M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$18.40B 584.76M USD | NT$526.81K 16.74K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.16 1.35 USD |
-3.88
|
CN¥3.90B 576.15M USD | CN¥7.71M 1.14M USD | CN¥9.10 1.34 USD | CN¥9.49 1.4 USD | CN¥3.90B 576.15M USD | 31.58 | CN¥0.29 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.44 0.18 USD |
-0.69
|
HK$4.38B 560.19M USD | HK$618.70K 79.11K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$4.38B 560.19M USD | 144.00 | HK$0.01 0.001 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.00 2.79 USD |
0
|
A$798.90M 558.08M USD | A$272.17K 190.13K USD | A$3.90 2.72 USD | A$4.02 2.81 USD | A$798.90M 558.08M USD | 25.00 | A$0.16 0.11 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 2.33B 494.57M USD | MYR 45.10K 9.59K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.76 USD |
-0.61
|
QAR 1.80B 493.92M USD | QAR 104.90K 28.82K USD | QAR 2.75 0.76 USD | QAR 2.78 0.76 USD | QAR 1.80B 493.92M USD | 18.33 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.85 0.42 USD |
-4.68
|
CN¥3.27B 482.57M USD | CN¥45.88M 6.77M USD | CN¥2.83 0.42 USD | CN¥2.96 0.44 USD | CN¥3.27B 482.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥3.13B 462.29M USD | CN¥2.64M 389.72K USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥3.13B 462.29M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.34 0.37 USD |
-0.37
|
QAR 1.67B 458.37M USD | QAR 458.13K 125.86K USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 1.67B 458.37M USD | 11.18 | QAR 0.12 0.03 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 16.09B 452.87M USD | THB 27.25M 766.7K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 16.09B 452.87M USD | 7.72 | THB 0.11 0.003 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥3.05B 450.63M USD | CN¥3.33M 491.01K USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥3.05B 450.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.88 0.61 USD |
-0.35
|
MYR 2.08B 441.84M USD | MYR 22.50K 4.78K USD | MYR 2.88 0.61 USD | MYR 2.90 0.62 USD | MYR 2.08B 441.84M USD | 4.88 | MYR 0.59 0.13 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥2.92B 431.36M USD | CN¥27.30M 4.03M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥2.92B 431.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥2.89B 426.46M USD | CN¥5.75M 848.25K USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥2.89B 426.46M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.07 0.45 USD |
-6.12
|
CN¥2.83B 417.46M USD | CN¥33.57M 4.95M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥2.83B 417.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.45 2.79 USD |
+0.1
|
SAR 1.46B 390.29M USD | SAR 368.59K 98.33K USD | SAR 10.32 2.75 USD | SAR 10.45 2.79 USD | SAR 1.46B 390.29M USD | 13.57 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.66 0.54 USD |
-2.92
|
CN¥2.52B 371.69M USD | CN¥10.40M 1.53M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥2.52B 371.69M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.16 1.5 USD |
-2.03
|
CN¥2.50B 368.64M USD | CN¥3.37M 496.92K USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥2.50B 368.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.43 0.36 USD |
-4.71
|
CN¥2.23B 328.54M USD | CN¥20.30M 2.99M USD | CN¥2.43 0.36 USD | CN¥2.56 0.38 USD | CN¥2.23B 328.54M USD | 121.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||