Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (446)
- {{item.name}}
- All sectors
- Basic Materials (446)
Building Materials (446)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1869)
- Gold (1101)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$112.02 — |
+1.58
|
$74.85B — | $5.23M — | $110.08 — | $113.31 — | $74.85B — | 20.78 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.30 94.44 USD |
+0.59
|
CHF 45.15B 56.62B USD | CHF 70.31K 88.18K USD | CHF 74.76 93.77 USD | CHF 75.74 95 USD | CHF 45.15B 56.62B USD | 13.09 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.32 94.47 USD |
+0.91
|
CHF 41.66B 52.25B USD | CHF 282.91K 354.84K USD | CHF 74.86 93.89 USD | CHF 75.80 95.07 USD | CHF 41.66B 52.25B USD | 107.59 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.34 — |
-1.87
|
$50.72B — | $32.27K — | $18.20 — | $18.38 — | $50.72B — | 107.88 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.49 214.12 USD |
+1.42
|
€38.45B 44.39B USD | €14.71K 16.98K USD | €183.33 211.62 USD | €185.60 214.24 USD | €38.45B 44.39B USD | 18.92 | €9.80 11.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.80 10.45 USD |
+9.23
|
CN¥283.42B 41.82B USD | CN¥214.85M 31.7M USD | CN¥65.66 9.69 USD | CN¥71.30 10.52 USD | CN¥283.42B 41.82B USD | 73.75 | CN¥0.96 0.14 USD | ||
Vulcan Materials Company
VMC
US
|
$307.29 — |
+2.74
|
$39.87B — | $1.69M — | $301.74 — | $309.92 — | $39.87B — | 36.36 | $8.45 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.60 213.09 USD |
+0.24
|
€32.56B 37.58B USD | €57.51K 66.39K USD | €182.65 210.84 USD | €185.80 214.48 USD | €32.56B 37.58B USD | 16.51 | €11.18 12.91 USD | ||
|
Martin Marietta Materials
MLM
US
|
$616.62 — |
+2.06
|
$37.03B — | $419.39K — | $609.13 — | $625.95 — | $37.03B — | 38.61 | $15.97 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,126.60 37.83 USD |
-0.04
|
₹2.12T 25.65B USD | ₹785.51K 9.5K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.12T 25.65B USD | 42.71 | ₹73.19 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.09 1.25 USD |
-1.17
|
MX$313.10B 18.54B USD | MX$12.68M 750.84K USD | MX$20.98 1.24 USD | MX$21.41 1.27 USD | MX$313.10B 18.54B USD | 34.57 | MX$0.61 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.02 — |
-1.15
|
$17.34B — | $3.72M — | $11.92 — | $12.17 — | $17.34B — | 35.35 | $0.34 — | ||
James Hardie Industries
JHX
US
|
$25.82 — |
+6.34
|
$14.98B — | $7.73M — | $24.44 — | $26.11 — | $14.98B — | 135.89 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.85 25.74 USD |
+5.23
|
A$21.38B 14.94B USD | A$3.40M 2.38M USD | A$36.82 25.72 USD | A$37.42 26.14 USD | A$21.38B 14.94B USD | 131.60 | A$0.28 0.2 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.75 2.62 USD |
+2.84
|
CN¥94.06B 13.88B USD | CN¥56.45M 8.33M USD | CN¥16.94 2.5 USD | CN¥18.03 2.66 USD | CN¥94.06B 13.88B USD | 11.99 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.75 5.13 USD |
-0.73
|
₹1.05T 12.74B USD | ₹3.17M 38.38K USD | ₹422.55 5.11 USD | ₹434.30 5.25 USD | ₹1.05T 12.74B USD | 22.25 | ₹19.04 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.77 — |
-2.97
|
$11.41B — | $5.30K — | $10.75 — | $10.78 — | $11.41B — | 9.88 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.24 53.38 USD |
+0.61
|
€8.93B 10.31B USD | €785.00 906.15 USD | €44.69 51.59 USD | €46.27 53.41 USD | €8.93B 10.31B USD | 10.70 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.17 53.3 USD |
+1.32
|
€8.18B 9.44B USD | €107.55K 124.15K USD | €45.39 52.4 USD | €46.50 53.68 USD | €8.18B 9.44B USD | 9.07 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$233.65 — |
+5.68
|
$7.22B — | $385.03K — | $225.66 — | $236.66 — | $7.22B — | 17.76 | $13.15 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.60 2.21 USD |
+0.43
|
NT$202.40B 6.43B USD | NT$70.31M 2.23M USD | NT$69.50 2.21 USD | NT$73.20 2.33 USD | NT$202.40B 6.43B USD | 0 | -NT$0.20 -0.006 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$6.07 0.78 USD |
+14.53
|
HK$46.09B 5.89B USD | HK$273.01M 34.91M USD | HK$5.30 0.68 USD | HK$6.25 0.8 USD | HK$46.09B 5.89B USD | 0 | -HK$0.56 -0.07 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.60 0.78 USD |
+1.65
|
NT$184.33B 5.86B USD | NT$37.44M 1.19M USD | NT$24.20 0.77 USD | NT$25.15 0.8 USD | NT$184.33B 5.86B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.29 2.55 USD |
-1.2
|
CN¥35.95B 5.3B USD | CN¥13.90M 2.05M USD | CN¥17.18 2.53 USD | CN¥17.73 2.62 USD | CN¥35.95B 5.3B USD | 11.52 | CN¥1.50 0.22 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.62 1.1 USD |
+0.35
|
HK$38.14B 4.88B USD | HK$10.16M 1.3M USD | HK$8.42 1.08 USD | HK$8.81 1.13 USD | HK$38.14B 4.88B USD | 11.97 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.30 61.53 USD |
+0.57
|
€3.99B 4.6B USD | €5.74K 6.63K USD | €53.00 61.18 USD | €53.75 62.05 USD | €3.99B 4.6B USD | 16.92 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.30 61.53 USD |
-0.65
|
€3.99B 4.6B USD | €1.24K 1.43K USD | €53.25 61.47 USD | €53.80 62.1 USD | €3.99B 4.6B USD | 16.92 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$19.39M 616.1K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.07 | NT$2.99 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥26.95B 3.98B USD | CN¥10.39M 1.53M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥26.95B 3.98B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$200.29 11.86 USD |
-0.78
|
MX$65.33B 3.87B USD | MX$128.62K 7.62K USD | MX$199.26 11.8 USD | MX$202.98 12.02 USD | MX$65.33B 3.87B USD | 12.08 | MX$16.57 0.98 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.35 1.23 USD |
+9.58
|
CN¥24.70B 3.65B USD | CN¥272.79M 40.25M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.70B 3.65B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.20 76.42 USD |
-0.08
|
€3.02B 3.49B USD | €1.00 1.15 USD | €66.10 76.3 USD | €66.30 76.53 USD | €3.02B 3.49B USD | 17.84 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.50 76.76 USD |
+0.45
|
€2.96B 3.42B USD | €12.54K 14.48K USD | €66.00 76.19 USD | €67.10 77.46 USD | €2.96B 3.42B USD | 10.84 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.74 0.65 USD |
+0.19
|
TRY 100.83B 3.17B USD | TRY 8.69M 273.02K USD | TRY 20.70 0.65 USD | TRY 21.04 0.66 USD | TRY 100.83B 3.17B USD | 11.52 | TRY 1.80 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.87 3.23 USD |
+1.48
|
CN¥21.20B 3.13B USD | CN¥54.06M 7.98M USD | CN¥21.54 3.18 USD | CN¥22.88 3.38 USD | CN¥21.20B 3.13B USD | 35.27 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.18 — |
+1.28
|
$3.07B — | $168.62K — | $105.04 — | $107.38 — | $3.07B — | 23.60 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€24.10 27.82 USD |
+1.77
|
€2.63B 3.04B USD | €135.89K 156.87K USD | €23.64 27.29 USD | €24.10 27.82 USD | €2.63B 3.04B USD | 20.08 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.47 — |
+1.86
|
$2.99B — | $1.45K — | $5.36 — | $5.38 — | $2.99B — | 20.25 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.05 17.37 USD |
+1.62
|
€2.34B 2.7B USD | €35.26K 40.7K USD | €14.70 16.97 USD | €15.13 17.47 USD | €2.34B 2.7B USD | 12.75 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.30 25.74 USD |
+0.45
|
€2.11B 2.43B USD | €0.00 0 USD | €22.30 25.74 USD | €22.34 25.79 USD | €2.11B 2.43B USD | 15.17 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥14.84B 2.19B USD | CN¥62.18M 9.17M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹383.85 4.64 USD |
+0.52
|
₹178.43B 2.16B USD | ₹1.78M 21.49K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.43B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.77 0.7 USD |
+3.02
|
CN¥14.51B 2.14B USD | CN¥114.40M 16.88M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.51B 2.14B USD | 477.00 | CN¥0.01 0.001 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$2.95B 2.06B USD | A$1.16M 807.98K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.33 1.9 USD |
-1.77
|
NZ$3.58B 2.04B USD | NZ$1.58M 900.53K USD | NZ$3.33 1.9 USD | NZ$3.41 1.95 USD | NZ$3.58B 2.04B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$45.31 — |
-0.15
|
$2.01B — | $250.58K — | $45.18 — | $47.12 — | $2.01B — | 14.02 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.38 1.36 USD |
-2.15
|
MYR 8.92B 1.9B USD | MYR 819.10K 174.17K USD | MYR 6.38 1.36 USD | MYR 6.56 1.39 USD | MYR 8.92B 1.9B USD | 14.17 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.32 1.14 USD |
+0.5
|
TRY 58.11B 1.82B USD | TRY 738.72K 23.2K USD | TRY 36.00 1.13 USD | TRY 36.52 1.15 USD | TRY 58.11B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
+1.46
|
MYR 7.36B 1.56B USD | MYR 629.40K 133.83K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.32 1.55 USD |
+0.04
|
TRY 46.64B 1.46B USD | TRY 2.85M 89.44K USD | TRY 49.00 1.54 USD | TRY 49.98 1.57 USD | TRY 46.64B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.11 7.1 USD |
-3.9
|
CN¥9.67B 1.43B USD | CN¥8.85M 1.31M USD | CN¥47.55 7.02 USD | CN¥50.28 7.42 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.00 11.54 USD |
-0.4
|
€1.20B 1.39B USD | €10.71K 12.36K USD | €9.86 11.38 USD | €10.10 11.66 USD | €1.20B 1.39B USD | 8.13 | €1.23 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.46 6.79 USD |
-0.62
|
SAR 5.16B 1.38B USD | SAR 286.83K 76.52K USD | SAR 25.22 6.73 USD | SAR 25.58 6.82 USD | SAR 5.16B 1.38B USD | 10.65 | SAR 2.39 0.64 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥9.30B 1.37B USD | CN¥8.62M 1.27M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.30B 1.37B USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.44 — |
-6.23
|
$1.34B — | $1.46M — | $11.28 — | $12.29 — | $1.34B — | 54.47 | $0.21 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.24 12.07 USD |
-0.62
|
SAR 4.97B 1.32B USD | SAR 109.74K 29.27K USD | SAR 45.20 12.06 USD | SAR 45.56 12.15 USD | SAR 4.97B 1.32B USD | 20.65 | SAR 2.19 0.58 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹306.20 3.7 USD |
-2.52
|
₹109.36B 1.32B USD | ₹293.19K 3.55K USD | ₹305.10 3.69 USD | ₹317.00 3.84 USD | ₹109.36B 1.32B USD | 30.37 | ₹10.08 0.12 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.10 8.3 USD |
+0.19
|
SAR 4.76B 1.27B USD | SAR 113.79K 30.35K USD | SAR 30.96 8.26 USD | SAR 31.26 8.34 USD | SAR 4.76B 1.27B USD | 13.40 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.50 1.06 USD |
+1.52
|
NT$39.43B 1.25B USD | NT$7.11M 225.97K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$39.43B 1.25B USD | 10.18 | NT$3.29 0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥8.43B 1.24B USD | CN¥8.03M 1.19M USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.43B 1.24B USD | 13.54 | CN¥0.53 0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.70 6.08 USD |
-0.46
|
TRY 37.08B 1.16B USD | TRY 182.28K 5.72K USD | TRY 193.10 6.06 USD | TRY 200.40 6.29 USD | TRY 37.08B 1.16B USD | 58.51 | TRY 3.31 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.06 0.19 USD |
-0.98
|
TRY 33.81B 1.06B USD | TRY 22.82M 716.79K USD | TRY 6.04 0.19 USD | TRY 6.18 0.19 USD | TRY 33.81B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.99 — |
-0.17
|
$1.03B — | $77.03K — | $11.93 — | $12.02 — | $1.03B — | 19.33 | $0.62 — | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.42 0.18 USD |
-8.39
|
HK$7.76B 991.8M USD | HK$88.07M 11.26M USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$7.76B 991.8M USD | 7.47 | HK$0.19 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥17.74 2.62 USD |
-7.36
|
CN¥6.71B 989.55M USD | CN¥21.56M 3.18M USD | CN¥17.63 2.6 USD | CN¥19.31 2.85 USD | CN¥6.71B 989.55M USD | 221.75 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.41 2.27 USD |
+4.26
|
CN¥6.57B 969.27M USD | CN¥44.58M 6.58M USD | CN¥14.41 2.13 USD | CN¥15.51 2.29 USD | CN¥6.57B 969.27M USD | 53.13 | CN¥0.29 0.04 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$7.19B 919.64M USD | HK$33.81M 4.32M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$7.19B 919.64M USD | 12.87 | HK$0.08 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.00 1.77 USD |
-2.12
|
CN¥5.74B 846.65M USD | CN¥12.05M 1.78M USD | CN¥11.81 1.74 USD | CN¥12.86 1.9 USD | CN¥5.74B 846.65M USD | 30.76 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥5.69B 840.02M USD | CN¥7.50M 1.11M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥5.58B 822.91M USD | CN¥8.93M 1.32M USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.58B 822.91M USD | 51.90 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥5.34B 788.44M USD | CN¥16.72M 2.47M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$6.09B 778.21M USD | HK$9.40M 1.2M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥5.04B 743.11M USD | CN¥10.68M 1.58M USD | CN¥21.22 3.13 USD | CN¥23.00 3.39 USD | CN¥5.04B 743.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.41 5.18 USD |
-0.51
|
SAR 2.72B 724.93M USD | SAR 38.64K 10.31K USD | SAR 19.37 5.17 USD | SAR 19.51 5.2 USD | SAR 2.72B 724.93M USD | 0 | -SAR 0.50 -0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.38 1.03 USD |
+0.73
|
SGD 966.52M 724.37M USD | SGD 114.10K 85.51K USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 966.52M 724.37M USD | 19.71 | SGD 0.07 0.05 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.92 1.43 USD |
-1.91
|
₹59.36B 718.11M USD | ₹193.80K 2.34K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹59.36B 718.11M USD | 81.32 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.33 1.08 USD |
-5.78
|
CN¥4.73B 698.31M USD | CN¥11.58M 1.71M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥4.73B 698.31M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$936.70M 654.35M USD | A$330.88K 231.14K USD | A$4.66 3.26 USD | A$4.83 3.37 USD | A$936.70M 654.35M USD | 29.31 | A$0.16 0.11 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.52 4.14 USD |
+0.71
|
SAR 2.44B 652.1M USD | SAR 433.01K 115.52K USD | SAR 15.35 4.09 USD | SAR 15.54 4.15 USD | SAR 2.44B 652.1M USD | 21.85 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.34 7.29 USD |
-0.44
|
SAR 2.35B 627.25M USD | SAR 301.04K 80.31K USD | SAR 27.24 7.27 USD | SAR 27.56 7.35 USD | SAR 2.35B 627.25M USD | 11.06 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.30 6.22 USD |
0
|
SAR 2.33B 621.58M USD | SAR 109.76K 29.28K USD | SAR 23.22 6.19 USD | SAR 23.46 6.26 USD | SAR 2.33B 621.58M USD | 12.01 | SAR 1.94 0.52 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+1.29
|
HK$4.78B 610.76M USD | HK$2.78M 356.06K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 3.69M 103.86K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.28 1.06 USD |
+2.1
|
HK$4.57B 584.4M USD | HK$626.00K 80.04K USD | HK$8.00 1.02 USD | HK$8.47 1.08 USD | HK$4.57B 584.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$18.33B 582.58M USD | NT$1.16M 36.96K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$18.33B 582.58M USD | 10.47 | NT$2.55 0.08 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.16 0.47 USD |
-8.67
|
CN¥3.67B 540.92M USD | CN¥135.62M 20.01M USD | CN¥3.11 0.46 USD | CN¥3.51 0.52 USD | CN¥3.67B 540.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.43B 516.46M USD | MYR 801.50K 170.42K USD | MYR 1.13 0.24 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.82 0.78 USD |
-0.25
|
QAR 1.84B 506.48M USD | QAR 115.12K 31.63K USD | QAR 2.80 0.77 USD | QAR 2.84 0.78 USD | QAR 1.84B 506.48M USD | 18.80 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.42B 504.58M USD | CN¥27.08M 4M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥3.37B 496.76M USD | CN¥3.90M 574.7K USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥3.37B 496.76M USD | 93.66 | CN¥0.06 0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.40 0.38 USD |
-0.64
|
QAR 1.74B 478.18M USD | QAR 1.71M 470.04K USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 1.74B 478.18M USD | 11.66 | QAR 0.12 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.68 1.13 USD |
+10.03
|
CN¥3.17B 467.88M USD | CN¥22.12M 3.26M USD | CN¥6.83 1.01 USD | CN¥7.68 1.13 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥3.12B 460.04M USD | CN¥3.48M 513.97K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.93 0.62 USD |
-0.68
|
MYR 2.11B 449.51M USD | MYR 198.50K 42.21K USD | MYR 2.93 0.62 USD | MYR 2.98 0.63 USD | MYR 2.11B 449.51M USD | 5.05 | MYR 0.58 0.12 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.02 1.92 USD |
-6.47
|
CN¥2.99B 441.84M USD | CN¥16.56M 2.44M USD | CN¥12.71 1.88 USD | CN¥13.94 2.06 USD | CN¥2.99B 441.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.14 0.46 USD |
-2.18
|
CN¥2.89B 426.98M USD | CN¥16.86M 2.49M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.30 3.01 USD |
-0.53
|
SAR 1.58B 422.04M USD | SAR 645.01K 172.07K USD | SAR 11.30 3.01 USD | SAR 11.37 3.03 USD | SAR 1.58B 422.04M USD | 14.67 | SAR 0.77 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 7.01M 197.23K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥2.70B 398.58M USD | CN¥14.22M 2.1M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.70B 398.58M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.69 1.58 USD |
-3.43
|
CN¥2.63B 387.87M USD | CN¥5.96M 879.57K USD | CN¥10.70 1.58 USD | CN¥11.09 1.64 USD | CN¥2.63B 387.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||