Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$94.26 — |
+2.41
|
$62.71B — | $3.75M — | $91.60 — | $94.72 — | $62.71B — | 16.65 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.22 91.83 USD |
+1.44
|
CHF 43.90B 55.06B USD | CHF 2.98K 3.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.90B 55.06B USD | 12.73 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.74 92.49 USD |
-0.14
|
CHF 40.79B 51.16B USD | CHF 761.63K 955.27K USD | CHF 73.06 91.63 USD | CHF 74.42 93.34 USD | CHF 40.79B 51.16B USD | 105.34 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.16 — |
+1.85
|
$50.22B — | $34.32K — | $17.85 — | $18.27 — | $50.22B — | 106.82 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€166.05 191.68 USD |
-0.67
|
€34.42B 39.74B USD | €5.40K 6.23K USD | €0.00 0 USD | €0.00 0 USD | €34.42B 39.74B USD | 16.94 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$514.77 — |
+1.15
|
$36.56B — | $685.15K — | $507.37 — | $517.92 — | $36.56B — | 33.44 | $15.39 — | ||
Vulcan Materials Company
VMC
US
|
$262.63 — |
+0.92
|
$34.03B — | $1.07M — | $258.60 — | $264.27 — | $34.03B — | 30.97 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€165.05 190.52 USD |
-0.93
|
€29.02B 33.49B USD | €285.32K 329.35K USD | €164.00 189.31 USD | €167.20 193 USD | €29.02B 33.49B USD | 14.35 | €11.50 13.27 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,302.40 39.95 USD |
-0.59
|
₹2.24T 27.1B USD | ₹1.18M 14.27K USD | ₹3,293.00 39.84 USD | ₹3,327.70 40.26 USD | ₹2.24T 27.1B USD | 39.45 | ₹83.71 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.70 6.15 USD |
+3.78
|
CN¥166.93B 24.63B USD | CN¥174.29M 25.72M USD | CN¥40.30 5.95 USD | CN¥42.05 6.2 USD | CN¥166.93B 24.63B USD | 36.57 | CN¥1.14 0.17 USD | ||
James Hardie Industries
JHX
US
|
$30.39 — |
+2.56
|
$17.64B — | $8.23M — | $29.41 — | $30.43 — | $17.64B — | 138.13 | $0.22 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.06 29.38 USD |
+0.17
|
A$24.42B 17.06B USD | A$74.29K 51.89K USD | A$41.93 29.29 USD | A$42.30 29.55 USD | A$24.42B 17.06B USD | 135.67 | A$0.31 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.76 1.11 USD |
+0.54
|
MX$270.70B 16.03B USD | MX$3.10M 183.78K USD | MX$18.66 1.1 USD | MX$18.86 1.12 USD | MX$270.70B 16.03B USD | 31.79 | MX$0.59 0.03 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.03 — |
+1.47
|
$15.92B — | $3.83M — | $10.82 — | $11.09 — | $15.92B — | 31.51 | $0.35 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
+4.76
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.83 2.63 USD |
-0.28
|
CN¥94.49B 13.94B USD | CN¥23.80M 3.51M USD | CN¥17.75 2.62 USD | CN¥17.99 2.65 USD | CN¥94.49B 13.94B USD | 15.11 | CN¥1.18 0.17 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹398.60 4.82 USD |
-1.58
|
₹990.45B 11.98B USD | ₹878.55K 10.63K USD | ₹398.60 4.82 USD | ₹405.35 4.9 USD | ₹990.45B 11.98B USD | 22.72 | ₹17.54 0.21 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.52 — |
-0.57
|
$11.15B — | $1.10K — | $10.53 — | $10.57 — | $11.15B — | 11.95 | $0.88 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.63 46.9 USD |
-0.83
|
€7.85B 9.06B USD | €193.00 222.79 USD | €0.00 0 USD | €0.00 0 USD | €7.85B 9.06B USD | 9.40 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.80 47.1 USD |
+0.15
|
€7.20B 8.31B USD | €154.36K 178.18K USD | €40.47 46.72 USD | €41.03 47.36 USD | €7.20B 8.31B USD | 8.57 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.44 3.61 USD |
-1.45
|
CN¥50.81B 7.5B USD | CN¥12.13M 1.79M USD | CN¥24.40 3.6 USD | CN¥25.18 3.72 USD | CN¥50.81B 7.5B USD | 15.27 | CN¥1.60 0.24 USD | ||
Eagle Materials
EXP
US
|
$194.48 — |
+0.46
|
$5.97B — | $244.46K — | $192.54 — | $195.66 — | $5.97B — | 15.31 | $12.70 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$181.71B 5.77B USD | NT$1.75M 55.64K USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$181.71B 5.77B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.40 1.92 USD |
-0.49
|
NT$175.65B 5.58B USD | NT$2.36M 74.96K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$175.65B 5.58B USD | 69.42 | NT$0.87 0.03 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.15 1.17 USD |
-1.3
|
HK$40.49B 5.18B USD | HK$5.71M 730.18K USD | HK$9.11 1.16 USD | HK$9.33 1.19 USD | HK$40.49B 5.18B USD | 11.87 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.50 61.76 USD |
-1.83
|
€4.00B 4.61B USD | €29.88K 34.49K USD | €53.50 61.76 USD | €54.70 63.14 USD | €4.00B 4.61B USD | 12.49 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.30 61.53 USD |
-1.57
|
€3.98B 4.6B USD | €3.98K 4.6K USD | €53.45 61.7 USD | €54.45 62.85 USD | €3.98B 4.6B USD | 12.45 | €4.28 4.94 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$123.60B 3.93B USD | NT$180.00K 5.72K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$123.60B 3.93B USD | 9.19 | NT$3.79 0.12 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥26.52B 3.91B USD | CN¥11.53M 1.7M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥26.52B 3.91B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$192.90 11.42 USD |
+0.82
|
MX$62.92B 3.73B USD | MX$35.74K 2.12K USD | MX$191.51 11.34 USD | MX$193.60 11.46 USD | MX$62.92B 3.73B USD | 12.04 | MX$16.01 0.95 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.65 75.78 USD |
+0.15
|
€3.00B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 17.69 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.70 75.84 USD |
+0.31
|
€2.93B 3.38B USD | €21.04K 24.28K USD | €64.80 74.8 USD | €66.00 76.19 USD | €2.93B 3.38B USD | 10.17 | €6.46 7.46 USD | ||
United States Lime & Minerals
USLM
US
|
$116.69 — |
+0.74
|
$3.35B — | $58.49K — | $114.29 — | $117.09 — | $3.35B — | 24.98 | $4.67 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.88 0.69 USD |
+1.48
|
TRY 106.37B 3.34B USD | TRY 10.07M 316.28K USD | TRY 21.48 0.67 USD | TRY 21.92 0.69 USD | TRY 106.37B 3.34B USD | 17.22 | TRY 1.27 0.04 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.41 0.44 USD |
-0.58
|
HK$25.85B 3.31B USD | HK$32.40M 4.14M USD | HK$3.33 0.43 USD | HK$3.46 0.44 USD | HK$25.85B 3.31B USD | 0 | -HK$0.89 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.58 16.83 USD |
+0.41
|
€2.27B 2.62B USD | €35.85K 41.38K USD | €14.47 16.7 USD | €14.68 16.95 USD | €2.27B 2.62B USD | 11.66 | €1.25 1.44 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.91 0.87 USD |
+1.72
|
CN¥17.49B 2.58B USD | CN¥59.37M 8.76M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.32 22.3 USD |
+0.05
|
€2.11B 2.44B USD | €386.25K 445.86K USD | €19.18 22.14 USD | €19.57 22.59 USD | €2.11B 2.44B USD | 34.50 | €0.56 0.65 USD | ||
Wienerberger AG
WBRBY
US
|
$4.43 — |
+2.78
|
$2.42B — | $400.00 — | $4.46 — | $4.46 — | $2.42B — | 34.07 | $0.13 — | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.17 2.21 USD |
-0.47
|
A$3.40B 2.38B USD | A$90.82K 63.44K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$3.40B 2.38B USD | 21.09 | A$0.15 0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.87 2.21 USD |
-1.78
|
NZ$4.16B 2.38B USD | NZ$14.98K 8.55K USD | NZ$3.87 2.21 USD | NZ$3.92 2.24 USD | NZ$4.16B 2.38B USD | 20.36 | NZ$0.19 0.11 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥14.95B 2.21B USD | CN¥22.75M 3.36M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.03 2.22 USD |
+0.94
|
CN¥14.57B 2.15B USD | CN¥18.28M 2.7M USD | CN¥14.84 2.19 USD | CN¥15.25 2.25 USD | CN¥14.57B 2.15B USD | 8.08 | CN¥1.86 0.27 USD | ||
Tecnoglass
TGLS
US
|
$40.84 — |
+4.02
|
$1.81B — | $239.47K — | $38.86 — | $41.22 — | $1.81B — | 14.32 | $2.85 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.04 1.28 USD |
+0.16
|
MYR 8.45B 1.8B USD | MYR 2.30K 489.05 USD | MYR 6.04 1.28 USD | MYR 6.09 1.29 USD | MYR 8.45B 1.8B USD | 12.58 | MYR 0.48 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥11.38B 1.68B USD | CN¥14.66M 2.16M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 248.80 7.81 USD |
+2.01
|
TRY 47.63B 1.5B USD | TRY 256.58K 8.06K USD | TRY 243.00 7.63 USD | TRY 248.80 7.81 USD | TRY 47.63B 1.5B USD | 88.85 | TRY 2.80 0.09 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹345.10 4.18 USD |
-2
|
₹123.25B 1.49B USD | ₹863.21K 10.44K USD | ₹341.00 4.13 USD | ₹353.45 4.28 USD | ₹123.25B 1.49B USD | 32.58 | ₹10.59 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥9.56B 1.41B USD | CN¥7.03M 1.04M USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.97 0.25 USD |
+2.08
|
HK$10.73B 1.37B USD | HK$6.14M 785.33K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$10.73B 1.37B USD | 17.86 | HK$0.11 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.81 1.15 USD |
-0.76
|
CN¥9.30B 1.37B USD | CN¥12.66M 1.87M USD | CN¥7.67 1.13 USD | CN¥7.93 1.17 USD | CN¥9.30B 1.37B USD | 16.27 | CN¥0.48 0.07 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.80 11.31 USD |
-1.8
|
€1.18B 1.36B USD | €20.25K 23.37K USD | €9.74 11.24 USD | €10.00 11.54 USD | €1.18B 1.36B USD | 7.05 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.58 12.16 USD |
-0.09
|
SAR 5.00B 1.33B USD | SAR 71.16K 18.98K USD | SAR 45.50 12.14 USD | SAR 45.82 12.22 USD | SAR 5.00B 1.33B USD | 21.60 | SAR 2.11 0.56 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 44.94 1.41 USD |
+2.65
|
TRY 42.49B 1.33B USD | TRY 8.19M 257.07K USD | TRY 43.82 1.38 USD | TRY 45.12 1.42 USD | TRY 42.49B 1.33B USD | 11.20 | TRY 4.01 0.13 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.14 6.17 USD |
0
|
SAR 4.69B 1.25B USD | SAR 187.11K 49.92K USD | SAR 23.10 6.16 USD | SAR 23.18 6.18 USD | SAR 4.69B 1.25B USD | 9.68 | SAR 2.39 0.64 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥8.36B 1.23B USD | CN¥10.23M 1.51M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥8.36B 1.23B USD | 19.77 | CN¥0.36 0.05 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.27 — |
+1.28
|
$1.20B — | $184.70K — | $10.02 — | $10.38 — | $1.20B — | 41.07 | $0.25 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 23.68 0.74 USD |
-1.25
|
TRY 37.89B 1.19B USD | TRY 8.92M 280K USD | TRY 23.50 0.74 USD | TRY 26.00 0.82 USD | TRY 37.89B 1.19B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$36.84B 1.17B USD | NT$997.21K 31.69K USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$36.84B 1.17B USD | 9.84 | NT$3.18 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.32 7.56 USD |
-0.56
|
SAR 4.33B 1.16B USD | SAR 128.44K 34.26K USD | SAR 28.30 7.55 USD | SAR 28.52 7.61 USD | SAR 4.33B 1.16B USD | 11.94 | SAR 2.37 0.63 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.62 — |
0
|
$1.08B — | $14.49K — | $12.53 — | $12.69 — | $1.08B — | 17.28 | $0.73 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥33.42 4.93 USD |
-0.27
|
CN¥6.72B 990.94M USD | CN¥2.12M 312.91K USD | CN¥33.30 4.91 USD | CN¥33.80 4.99 USD | CN¥6.72B 990.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$7.09B 906.25M USD | HK$6.45M 824.76K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$7.09B 906.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥6.03B 890.31M USD | CN¥5.09M 751.15K USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥6.03B 890.31M USD | 0 | -CN¥0.68 -0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥6.02B 888.28M USD | CN¥7.18M 1.06M USD | CN¥12.42 1.83 USD | CN¥12.73 1.88 USD | CN¥6.02B 888.28M USD | 44.96 | CN¥0.28 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.69 1.27 USD |
-0.59
|
SGD 1.18B 886.05M USD | SGD 22.50K 16.86K USD | SGD 1.69 1.27 USD | SGD 1.69 1.27 USD | SGD 1.18B 886.05M USD | 18.77 | SGD 0.09 0.07 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥5.99B 883.15M USD | CN¥10.52M 1.55M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥5.99B 883.15M USD | 20.72 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.12 0.61 USD |
-0.24
|
CN¥5.84B 861.59M USD | CN¥9.16M 1.35M USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥5.84B 861.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥5.72B 844.53M USD | CN¥10.43M 1.54M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥5.72B 844.53M USD | 73.25 | CN¥0.08 0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$6.51B 832.82M USD | HK$15.49M 1.98M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.50 2.14 USD |
+2.11
|
CN¥5.48B 808.82M USD | CN¥7.06M 1.04M USD | CN¥14.11 2.08 USD | CN¥14.56 2.15 USD | CN¥5.48B 808.82M USD | 725.00 | CN¥0.02 0.002 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 27.15B 763.87M USD | THB 3.47M 97.57K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 27.15B 763.87M USD | THB 3.47M 97.58K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.68 3.2 USD |
+0.42
|
CN¥5.09B 751.43M USD | CN¥2.23M 329.64K USD | CN¥21.39 3.16 USD | CN¥21.85 3.22 USD | CN¥5.09B 751.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.59 5.23 USD |
-0.15
|
SAR 2.74B 731.65M USD | SAR 41.91K 11.18K USD | SAR 19.43 5.18 USD | SAR 19.70 5.26 USD | SAR 2.74B 731.65M USD | 0 | -SAR 0.34 -0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.22 1.66 USD |
+0.18
|
CN¥4.72B 695.84M USD | CN¥11.65M 1.72M USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥4.72B 695.84M USD | 37.39 | CN¥0.30 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.21 1.36 USD |
+0.98
|
₹56.48B 683.33M USD | ₹279.53K 3.38K USD | ₹111.00 1.34 USD | ₹112.96 1.37 USD | ₹56.48B 683.33M USD | 28.12 | ₹3.99 0.05 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥4.60B 678.3M USD | CN¥2.17M 320.35K USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥4.60B 678.3M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 21.59B 678.17M USD | TRY 194.28M 6.1M USD | TRY 3.81 0.12 USD | TRY 4.01 0.13 USD | TRY 21.59B 678.17M USD | 0 | -TRY 0.17 -0.005 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.28 4.08 USD |
-1.16
|
SAR 2.41B 642.02M USD | SAR 476.19K 127.04K USD | SAR 15.26 4.07 USD | SAR 15.50 4.13 USD | SAR 2.41B 642.02M USD | 19.84 | SAR 0.77 0.21 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.24 2.96 USD |
-0.93
|
A$846.83M 591.57M USD | A$38.32K 26.77K USD | A$4.21 2.94 USD | A$4.40 3.07 USD | A$846.83M 591.57M USD | 21.19 | A$0.20 0.14 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.64 5.77 USD |
-0.37
|
SAR 2.16B 577.3M USD | SAR 66.56K 17.76K USD | SAR 21.52 5.74 USD | SAR 21.71 5.79 USD | SAR 2.16B 577.3M USD | 10.60 | SAR 2.04 0.54 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥3.90B 575.7M USD | CN¥15.20M 2.24M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥3.90B 575.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.02 6.67 USD |
-0.71
|
SAR 2.15B 574.02M USD | SAR 32.26K 8.6K USD | SAR 25.00 6.67 USD | SAR 25.14 6.71 USD | SAR 2.15B 574.02M USD | 9.88 | SAR 2.53 0.67 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.10 1.04 USD |
+1.19
|
HK$4.47B 571.35M USD | HK$282.00K 36.06K USD | HK$7.95 1.02 USD | HK$8.22 1.05 USD | HK$4.47B 571.35M USD | 0 | -HK$0.12 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.64 0.45 USD |
-1.2
|
QAR 2.04B 560.5M USD | QAR 14.05M 3.86M USD | QAR 1.61 0.44 USD | QAR 1.75 0.48 USD | QAR 2.04B 560.5M USD | 16.41 | QAR 0.10 0.03 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥3.49B 514.44M USD | CN¥3.11M 459.03K USD | CN¥5.79 0.85 USD | CN¥5.88 0.87 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥3.41B 503.26M USD | CN¥19.26M 2.84M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥3.41B 503.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.28 0.16 USD |
-0.78
|
HK$3.89B 497.94M USD | HK$1.23M 157.61K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$3.89B 497.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥3.29B 485.92M USD | CN¥3.64M 536.55K USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥3.29B 485.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.10 2.08 USD |
+0.14
|
CN¥3.24B 478.5M USD | CN¥11.94M 1.76M USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥3.24B 478.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥3.23B 477.29M USD | CN¥9.86M 1.45M USD | CN¥3.49 0.51 USD | CN¥3.54 0.52 USD | CN¥3.23B 477.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 2.96M 83.36K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.58 0.71 USD |
-0.81
|
QAR 1.69B 463.57M USD | QAR 553.90K 152.17K USD | QAR 2.57 0.7 USD | QAR 2.61 0.72 USD | QAR 1.69B 463.57M USD | 17.21 | QAR 0.15 0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.47 1.1 USD |
-0.13
|
CN¥3.08B 455.09M USD | CN¥2.44M 360.69K USD | CN¥7.45 1.1 USD | CN¥7.55 1.11 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥2.93B 431.6M USD | CN¥10.64M 1.57M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥2.93B 431.6M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.79 0.59 USD |
0
|
MYR 2.01B 428.04M USD | MYR 0.00 0 USD | MYR 2.79 0.59 USD | MYR 2.79 0.59 USD | MYR 2.01B 428.04M USD | 4.64 | MYR 0.60 0.13 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥2.76B 407.1M USD | CN¥1.98M 291.73K USD | CN¥11.11 1.64 USD | CN¥11.28 1.66 USD | CN¥2.76B 407.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
