Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (445)
- {{item.name}}
Building Materials (445)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$86.42 — |
+0.46
|
$57.50B — | $3.08M — | $84.59 — | $86.82 — | $57.50B — | 15.26 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.40 80.77 USD |
-0.06
|
CHF 38.61B 48.43B USD | CHF 229.88K 288.32K USD | CHF 63.32 79.42 USD | CHF 64.52 80.92 USD | CHF 38.61B 48.43B USD | 11.19 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.60 79.77 USD |
-2.15
|
CHF 35.18B 44.12B USD | CHF 1.25M 1.57M USD | CHF 63.32 79.42 USD | CHF 64.48 80.87 USD | CHF 35.18B 44.12B USD | 90.85 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.46 — |
-1.34
|
$42.76B — | $62.04K — | $15.38 — | $15.55 — | $42.76B — | 85.88 | $0.18 — | ||
Martin Marietta Materials
MLM
US
|
$516.07 — |
+1.39
|
$36.65B — | $601.15K — | $503.02 — | $517.34 — | $36.65B — | 33.55 | $15.38 — | ||
Vulcan Materials
VMC
US
|
$268.19 — |
+1.34
|
$34.75B — | $814.26K — | $263.06 — | $268.25 — | $34.75B — | 31.62 | $8.48 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€145.13 167.52 USD |
-1.88
|
€30.09B 34.73B USD | €512.59K 591.7K USD | €144.45 166.74 USD | €147.80 170.61 USD | €30.09B 34.73B USD | 14.80 | €9.80 11.31 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€145.40 167.84 USD |
-1.62
|
€25.56B 29.51B USD | €296.42K 342.17K USD | €144.40 166.69 USD | €147.20 169.92 USD | €25.56B 29.51B USD | 12.69 | €11.45 13.22 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,894.40 35.02 USD |
+0.18
|
₹1.96T 23.75B USD | ₹214.52K 2.6K USD | ₹2,828.20 34.22 USD | ₹2,894.40 35.02 USD | ₹1.96T 23.75B USD | 34.51 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.56 4.8 USD |
-5.87
|
CN¥130.34B 19.23B USD | CN¥126.48M 18.66M USD | CN¥32.54 4.8 USD | CN¥34.90 5.15 USD | CN¥130.34B 19.23B USD | 22.76 | CN¥1.43 0.21 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.99 1.12 USD |
-2.72
|
MX$274.02B 16.23B USD | MX$8.74M 517.55K USD | MX$18.95 1.12 USD | MX$19.58 1.16 USD | MX$274.02B 16.23B USD | 30.14 | MX$0.63 0.04 USD | ||
James Hardie Industries
JHX
US
|
$26.45 — |
+0.57
|
$15.35B — | $6.72M — | $26.21 — | $26.89 — | $15.35B — | 105.79 | $0.25 — | ||
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 26.25 | $0.04 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.85 25.74 USD |
-1.47
|
A$21.39B 14.94B USD | A$1.04M 723.66K USD | A$36.85 25.74 USD | A$37.46 26.17 USD | A$21.39B 14.94B USD | 102.36 | A$0.36 0.25 USD | ||
CEMEX
CX
US
|
$10.07 — |
-3.08
|
$14.53B — | $5.57M — | $10.05 — | $10.34 — | $14.53B — | 83.91 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥96.46B 14.23B USD | CN¥27.48M 4.05M USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥96.46B 14.23B USD | 15.36 | CN¥1.19 0.18 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.47 — |
-0.76
|
$11.05B — | $466.00 — | $10.47 — | $10.47 — | $11.05B — | 12.31 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹363.00 4.39 USD |
+0.86
|
₹901.99B 10.91B USD | ₹5.52M 66.84K USD | ₹346.60 4.19 USD | ₹371.70 4.5 USD | ₹901.99B 10.91B USD | 20.55 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.96 44.97 USD |
-1.7
|
€7.52B 8.68B USD | €3.19K 3.68K USD | €38.75 44.73 USD | €39.37 45.45 USD | €7.52B 8.68B USD | 9.01 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.86 44.86 USD |
-2.29
|
€6.84B 7.9B USD | €519.16K 599.29K USD | €38.67 44.64 USD | €39.47 45.56 USD | €6.84B 7.9B USD | 8.16 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.94 3.24 USD |
+0.46
|
CN¥45.61B 6.73B USD | CN¥7.86M 1.16M USD | CN¥21.46 3.17 USD | CN¥22.15 3.27 USD | CN¥45.61B 6.73B USD | 13.62 | CN¥1.61 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$209.43B 6.65B USD | NT$103.30M 3.28M USD | NT$27.05 0.86 USD | NT$28.20 0.9 USD | NT$209.43B 6.65B USD | 0 | -NT$1.36 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.37M 8.46M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$177.29 — |
+2.25
|
$5.44B — | $268.51K — | $170.36 — | $178.75 — | $5.44B — | 13.97 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.80 1 USD |
-1.45
|
HK$34.51B 4.41B USD | HK$7.11M 909.55K USD | HK$7.74 0.99 USD | HK$7.92 1.01 USD | HK$34.51B 4.41B USD | 10.82 | HK$0.72 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.08M 383.86K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 9.91 | NT$3.89 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.98 54.23 USD |
-0.68
|
€3.51B 4.05B USD | €71.37K 82.38K USD | €46.60 53.79 USD | €47.36 54.67 USD | €3.51B 4.05B USD | 10.97 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.80 54.02 USD |
-0.76
|
€3.49B 4.03B USD | €8.94K 10.32K USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥25.17B 3.71B USD | CN¥8.17M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.33 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.59 10.52 USD |
-0.19
|
MX$57.92B 3.43B USD | MX$98.10K 5.81K USD | MX$175.79 10.41 USD | MX$178.31 10.56 USD | MX$57.92B 3.43B USD | 10.48 | MX$16.94 1 USD | ||
United States Lime & Minerals
USLM
US
|
$111.67 — |
+4.77
|
$3.20B — | $104.41K — | $105.69 — | $111.67 — | $3.20B — | 23.91 | $4.67 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.10 67.07 USD |
-1.53
|
€2.65B 3.06B USD | €6.00 6.93 USD | €58.20 67.18 USD | €58.50 67.53 USD | €2.65B 3.06B USD | 15.66 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
-1.52
|
€2.59B 2.99B USD | €26.26K 30.31K USD | €57.90 66.84 USD | €58.50 67.53 USD | €2.59B 2.99B USD | 9.00 | €6.46 7.46 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.72 0.59 USD |
-2.19
|
TRY 91.01B 2.86B USD | TRY 5.89M 184.92K USD | TRY 18.69 0.59 USD | TRY 19.23 0.6 USD | TRY 91.01B 2.86B USD | 12.91 | TRY 1.45 0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.86 0.37 USD |
-2.39
|
HK$21.68B 2.77B USD | HK$29.54M 3.78M USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$21.68B 2.77B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.63 14.58 USD |
-1.86
|
€1.96B 2.27B USD | €55.15K 63.66K USD | €12.55 14.49 USD | €12.87 14.86 USD | €1.96B 2.27B USD | 11.69 | €1.08 1.25 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥15.03B 2.22B USD | CN¥38.08M 5.62M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥14.31B 2.11B USD | CN¥30.64M 4.52M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
+0.6
|
NZ$3.60B 2.06B USD | NZ$366.79K 209.32K USD | NZ$3.28 1.87 USD | NZ$3.37 1.92 USD | NZ$3.60B 2.06B USD | 17.68 | NZ$0.19 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.00 18.47 USD |
-0.19
|
€1.78B 2.05B USD | €12.97K 14.98K USD | €15.90 18.35 USD | €16.13 18.62 USD | €1.78B 2.05B USD | 3.60 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €455.14K 525.38K USD | €15.87 18.32 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €1.65K 1.91K USD | €15.82 18.26 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$2.89B 2.02B USD | A$609.10K 425.5K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$2.89B 2.02B USD | 16.87 | A$0.16 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
-2.18
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥13.31B 1.96B USD | CN¥8.95M 1.32M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥13.31B 1.96B USD | 7.38 | CN¥1.86 0.27 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹331.75 4.01 USD |
+0.59
|
₹154.21B 1.87B USD | ₹55.81M 675.21K USD | ₹316.25 3.83 USD | ₹358.80 4.34 USD | ₹154.21B 1.87B USD | 83.98 | ₹3.95 0.05 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.25 1.12 USD |
+0.19
|
MYR 8.75B 1.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.75B 1.86B USD | 10.93 | MYR 0.48 0.1 USD | ||
Tecnoglass
TGLS
US
|
$38.72 — |
+2.72
|
$1.72B — | $170.20K — | $37.55 — | $38.78 — | $1.72B — | 13.53 | $2.86 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥10.74B 1.58B USD | CN¥15.01M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.35B 1.38B USD | CN¥6.37M 939.17K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.43 1.1 USD |
-2.37
|
CN¥8.72B 1.29B USD | CN¥14.81M 2.19M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥8.72B 1.29B USD | 20.63 | CN¥0.36 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥8.65B 1.28B USD | CN¥19.61M 2.89M USD | CN¥6.27 0.93 USD | CN¥6.53 0.96 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€8.96 10.34 USD |
-1.1
|
€1.08B 1.24B USD | €7.22K 8.33K USD | €8.86 10.23 USD | €9.08 10.48 USD | €1.08B 1.24B USD | 6.44 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.04 11.22 USD |
-2
|
SAR 4.61B 1.23B USD | SAR 144.52K 38.55K USD | SAR 42.04 11.22 USD | SAR 42.80 11.42 USD | SAR 4.61B 1.23B USD | 19.92 | SAR 2.11 0.56 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.31M 73.53K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥7.98B 1.18B USD | CN¥8.28M 1.22M USD | CN¥6.67 0.98 USD | CN¥6.98 1.03 USD | CN¥7.98B 1.18B USD | 13.95 | CN¥0.48 0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.66 0.21 USD |
-3.78
|
HK$9.04B 1.16B USD | HK$16.62M 2.12M USD | HK$1.63 0.21 USD | HK$1.73 0.22 USD | HK$9.04B 1.16B USD | 16.55 | HK$0.10 0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.54 1.21 USD |
-2.58
|
TRY 36.44B 1.14B USD | TRY 3.18M 99.82K USD | TRY 38.36 1.2 USD | TRY 39.84 1.25 USD | TRY 36.44B 1.14B USD | 9.02 | TRY 4.27 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 184.00 5.78 USD |
+2.34
|
TRY 35.23B 1.11B USD | TRY 522.34K 16.4K USD | TRY 176.30 5.54 USD | TRY 193.30 6.07 USD | TRY 35.23B 1.11B USD | 62.79 | TRY 2.93 0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.81 — |
+1.18
|
$1.10B — | $28.05K — | $12.65 — | $12.86 — | $1.10B — | 18.04 | $0.71 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.38 — |
-2.7
|
$1.09B — | $226.48K — | $9.30 — | $9.79 — | $1.09B — | 30.25 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 264.00K 70.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.49 | SAR 2.37 0.63 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥6.07B 895.25M USD | CN¥13.26M 1.96M USD | CN¥5.23 0.77 USD | CN¥5.23 0.77 USD | CN¥6.07B 895.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.84 4.4 USD |
-5.12
|
CN¥6.00B 884.79M USD | CN¥2.73M 402.7K USD | CN¥29.88 4.41 USD | CN¥31.75 4.68 USD | CN¥6.00B 884.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥5.71B 842.9M USD | CN¥12.45M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.71B 842.9M USD | 19.77 | CN¥0.18 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥5.69B 840.02M USD | CN¥7.56M 1.11M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
+0.63
|
SGD 1.11B 833.62M USD | SGD 235.40K 176.42K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.73 1.73 USD |
-2.33
|
CN¥5.61B 827.6M USD | CN¥4.10M 604.29K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥5.61B 827.6M USD | 41.89 | CN¥0.28 0.04 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
-3.72
|
HK$6.32B 808.03M USD | HK$10.75M 1.38M USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$6.32B 808.03M USD | 0 | -HK$0.04 -0.005 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$6.25B 798.69M USD | HK$9.30M 1.19M USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$6.25B 798.69M USD | 0 | -HK$0.27 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥5.27B 777.94M USD | CN¥10.00M 1.47M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.58K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 24.16 | THB 0.72 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.6K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.70 2.02 USD |
-4.26
|
CN¥5.18B 764.2M USD | CN¥7.27M 1.07M USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥5.18B 764.2M USD | 685.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥5.12B 755.18M USD | CN¥6.80M 1M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥5.12B 755.18M USD | 65.50 | CN¥0.08 0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.81 3.36 USD |
+3.66
|
A$965.76M 674.65M USD | A$910.45K 636.01K USD | A$4.64 3.24 USD | A$4.91 3.43 USD | A$965.76M 674.65M USD | 22.90 | A$0.21 0.15 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.01 1.03 USD |
-1.41
|
CN¥4.53B 667.82M USD | CN¥4.64M 684.78K USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥4.53B 667.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.77 0.49 USD |
-1.28
|
QAR 2.21B 605.92M USD | QAR 1.33M 365.12K USD | QAR 1.71 0.47 USD | QAR 1.79 0.49 USD | QAR 2.21B 605.92M USD | 17.73 | QAR 0.10 0.03 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.65 1.19 USD |
+1.76
|
₹49.66B 600.76M USD | ₹165.65K 2K USD | ₹95.40 1.15 USD | ₹99.55 1.2 USD | ₹49.66B 600.76M USD | 36.53 | ₹2.70 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.55 1.41 USD |
-3.54
|
CN¥4.01B 592.27M USD | CN¥6.71M 989.8K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥4.01B 592.27M USD | 31.83 | CN¥0.30 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.00 2.51 USD |
-6.13
|
CN¥3.99B 589.22M USD | CN¥2.53M 373.35K USD | CN¥16.98 2.51 USD | CN¥18.14 2.68 USD | CN¥3.99B 589.22M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$449.31K 14.28K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 9.89 | NT$2.73 0.09 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.58 | SAR 0.77 0.21 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.30 0.49 USD |
-4.07
|
CN¥3.79B 558.76M USD | CN¥39.41M 5.82M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥3.79B 558.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.94 0.88 USD |
-4.04
|
CN¥3.56B 525.05M USD | CN¥13.49M 1.99M USD | CN¥5.89 0.87 USD | CN¥6.29 0.93 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.12 5.1 USD |
-1.95
|
SAR 1.91B 510.07M USD | SAR 98.34K 26.24K USD | SAR 19.10 5.1 USD | SAR 19.60 5.23 USD | SAR 1.91B 510.07M USD | 9.56 | SAR 2.00 0.53 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.62 5.77 USD |
-2.44
|
SAR 1.86B 496.02M USD | SAR 113.52K 30.28K USD | SAR 21.18 5.65 USD | SAR 22.15 5.91 USD | SAR 1.86B 496.02M USD | 8.54 | SAR 2.53 0.67 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.00 0.9 USD |
-0.71
|
HK$3.86B 494.06M USD | HK$862.00K 110.22K USD | HK$6.49 0.83 USD | HK$7.09 0.91 USD | HK$3.86B 494.06M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.04 1.19 USD |
+0.75
|
CN¥3.32B 489.81M USD | CN¥37.53M 5.54M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥3.32B 489.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 8.01M 225.29K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥3.22B 474.64M USD | CN¥96.31M 14.21M USD | CN¥7.02 1.04 USD | CN¥7.74 1.14 USD | CN¥3.22B 474.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.20B 471.8M USD | CN¥3.67M 541.56K USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥3.20B 471.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.02B 446.01M USD | CN¥17.78M 2.62M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.77 1.88 USD |
-7.73
|
CN¥2.94B 433.36M USD | CN¥8.81M 1.3M USD | CN¥12.76 1.88 USD | CN¥14.02 2.07 USD | CN¥2.94B 433.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.11 0.14 USD |
-0.89
|
HK$3.38B 431.81M USD | HK$1.90M 242.42K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$3.38B 431.81M USD | 0 | -HK$0.13 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.38 0.65 USD |
+3.75
|
QAR 1.56B 427.49M USD | QAR 968.77K 266.15K USD | QAR 2.27 0.62 USD | QAR 2.39 0.66 USD | QAR 1.56B 427.49M USD | 15.87 | QAR 0.15 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
