Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (446)
- {{item.name}}
Building Materials (446)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$93.60 — |
-2.55
|
$62.27B — | $1.44M — | $93.11 — | $96.85 — | $62.27B — | 16.53 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.94 88.98 USD |
-0.88
|
CHF 42.53B 53.35B USD | CHF 1.42M 1.78M USD | CHF 69.08 86.64 USD | CHF 71.26 89.38 USD | CHF 42.53B 53.35B USD | 12.33 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.72 87.45 USD |
-2.24
|
CHF 38.56B 48.37B USD | CHF 1.02M 1.28M USD | CHF 69.04 86.59 USD | CHF 71.26 89.38 USD | CHF 38.56B 48.37B USD | 99.60 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.02 — |
-2.74
|
$47.07B — | $1.97K — | $16.99 — | $17.13 — | $47.07B — | 100.11 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€156.05 180.13 USD |
-2.41
|
€32.35B 37.34B USD | €61.33K 70.79K USD | €156.00 180.08 USD | €160.30 185.04 USD | €32.35B 37.34B USD | 15.92 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$271.90 — |
-2.25
|
$35.23B — | $208.98K — | $270.11 — | $278.00 — | $35.23B — | 32.06 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€155.50 179.5 USD |
-2.99
|
€27.34B 31.56B USD | €449.19K 518.51K USD | €155.50 179.5 USD | €160.45 185.21 USD | €27.34B 31.56B USD | 13.53 | €11.49 13.26 USD | ||
Martin Marietta Materials
MLM
US
|
$525.18 — |
-2.5
|
$31.55B — | $342.80K — | $522.19 — | $540.43 — | $31.55B — | 34.08 | $15.41 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,278.70 39.67 USD |
+0.87
|
₹2.22T 26.9B USD | ₹1.50M 18.13K USD | ₹3,250.50 39.33 USD | ₹3,297.70 39.9 USD | ₹2.22T 26.9B USD | 39.09 | ₹83.86 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥44.91 6.63 USD |
-3.04
|
CN¥179.78B 26.53B USD | CN¥239.61M 35.35M USD | CN¥44.20 6.52 USD | CN¥47.11 6.95 USD | CN¥179.78B 26.53B USD | 46.78 | CN¥0.96 0.14 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.50 29.69 USD |
-2.83
|
A$24.67B 17.24B USD | A$2.30M 1.61M USD | A$42.38 29.61 USD | A$43.00 30.04 USD | A$24.67B 17.24B USD | 137.09 | A$0.31 0.22 USD | ||
James Hardie Industries
JHX
US
|
$29.68 — |
-2.45
|
$17.23B — | $1.85M — | $29.59 — | $30.41 — | $17.23B — | 134.93 | $0.22 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
-8.33
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.55 1.1 USD |
-2.27
|
MX$267.67B 15.85B USD | MX$6.45M 381.83K USD | MX$18.47 1.09 USD | MX$18.95 1.12 USD | MX$267.67B 15.85B USD | 30.91 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.84 — |
-2.43
|
$15.64B — | $2.89M — | $10.79 — | $11.04 — | $15.64B — | 30.97 | $0.35 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.43 2.57 USD |
+0.35
|
CN¥91.98B 13.57B USD | CN¥13.56M 2M USD | CN¥17.32 2.56 USD | CN¥17.45 2.57 USD | CN¥91.98B 13.57B USD | 11.77 | CN¥1.48 0.22 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹412.40 4.99 USD |
-0.69
|
₹1.02T 12.4B USD | ₹2.38M 28.75K USD | ₹409.90 4.96 USD | ₹416.90 5.04 USD | ₹1.02T 12.4B USD | 23.09 | ₹17.86 0.22 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.00 — |
-0.63
|
$11.61B — | $5.18K — | $11.00 — | $11.00 — | $11.61B — | 10.00 | $1.10 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.76 45.9 USD |
-2.87
|
€7.68B 8.86B USD | €13.94K 16.1K USD | €39.41 45.49 USD | €40.37 46.6 USD | €7.68B 8.86B USD | 9.20 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.21 45.26 USD |
-3.35
|
€6.92B 7.99B USD | €431.21K 497.76K USD | €39.21 45.26 USD | €40.45 46.69 USD | €6.92B 7.99B USD | 8.23 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.78 3.36 USD |
-0.39
|
CN¥47.36B 6.99B USD | CN¥7.00M 1.03M USD | CN¥22.41 3.31 USD | CN¥23.00 3.39 USD | CN¥47.36B 6.99B USD | 15.18 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$201.76 — |
-1.82
|
$6.19B — | $112.83K — | $200.77 — | $207.01 — | $6.19B — | 15.91 | $12.68 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$180.59B 5.74B USD | NT$26.18M 831.84K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$180.59B 5.74B USD | 0 | -NT$1.57 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$56.50 1.8 USD |
-3.91
|
NT$164.31B 5.22B USD | NT$30.29M 962.45K USD | NT$56.50 1.8 USD | NT$59.80 1.9 USD | NT$164.31B 5.22B USD | 434.61 | NT$0.13 0.004 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.13 1.17 USD |
-0.33
|
HK$40.40B 5.17B USD | HK$5.16M 660.16K USD | HK$9.03 1.15 USD | HK$9.25 1.18 USD | HK$40.40B 5.17B USD | 11.85 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.80 58.64 USD |
-1.36
|
€3.80B 4.38B USD | €40.53K 46.79K USD | €50.80 58.64 USD | €52.00 60.03 USD | €3.80B 4.38B USD | 11.86 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.40 58.18 USD |
-1.37
|
€3.77B 4.35B USD | €7.63K 8.81K USD | €50.40 58.18 USD | €51.60 59.56 USD | €3.77B 4.35B USD | 11.77 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥26.17B 3.86B USD | CN¥7.79M 1.15M USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥26.17B 3.86B USD | 0 | -CN¥1.03 -0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.95 0.5 USD |
-2.59
|
HK$29.95B 3.83B USD | HK$36.00M 4.6M USD | HK$3.89 0.5 USD | HK$4.06 0.52 USD | HK$29.95B 3.83B USD | 0 | -HK$0.56 -0.07 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$118.81B 3.78B USD | NT$5.61M 178.32K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$118.81B 3.78B USD | 10.66 | NT$3.14 0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.99 11.37 USD |
-0.24
|
MX$62.62B 3.71B USD | MX$101.32K 6K USD | MX$191.37 11.33 USD | MX$194.42 11.51 USD | MX$62.62B 3.71B USD | 11.91 | MX$16.12 0.95 USD | ||
United States Lime & Minerals
USLM
US
|
$117.36 — |
-0.24
|
$3.37B — | $82.59K — | $116.00 — | $118.94 — | $3.37B — | 25.07 | $4.68 — | ||
Vicat S.A.
0MGJ.IL
GB
|
€63.70 73.53 USD |
-1.55
|
€2.91B 3.36B USD | €195.00 225.1 USD | €63.50 73.3 USD | €64.40 74.34 USD | €2.91B 3.36B USD | 17.16 | €3.71 4.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.56 0.68 USD |
-2.09
|
TRY 104.82B 3.29B USD | TRY 19.37M 608.19K USD | TRY 21.56 0.68 USD | TRY 22.06 0.69 USD | TRY 104.82B 3.29B USD | 16.97 | TRY 1.27 0.04 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.80 73.65 USD |
-1.69
|
€2.84B 3.28B USD | €25.36K 29.27K USD | €63.30 73.07 USD | €64.50 74.45 USD | €2.84B 3.28B USD | 9.87 | €6.46 7.46 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.30 0.93 USD |
+2.11
|
CN¥18.64B 2.75B USD | CN¥107.60M 15.88M USD | CN¥6.11 0.9 USD | CN¥6.37 0.94 USD | CN¥18.64B 2.75B USD | 105.00 | CN¥0.06 0.008 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.38 16.6 USD |
-2.24
|
€2.24B 2.58B USD | €105.22K 121.45K USD | €14.31 16.52 USD | €14.81 17.1 USD | €2.24B 2.58B USD | 11.50 | €1.25 1.44 USD | ||
Wienerberger AG
WBRBY
US
|
$4.65 — |
-2.52
|
$2.54B — | $12.00 — | $4.60 — | $4.60 — | $2.54B — | 35.76 | $0.13 — | ||
Wienerberger AG
WIE.VI
AT
|
€19.65 22.68 USD |
-2.14
|
€2.15B 2.48B USD | €565.01K 652.2K USD | €19.56 22.58 USD | €20.22 23.34 USD | €2.15B 2.48B USD | 35.08 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.08 2.15 USD |
-0.32
|
A$3.31B 2.31B USD | A$519.17K 362.68K USD | A$3.02 2.11 USD | A$3.12 2.18 USD | A$3.31B 2.31B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
+1.08
|
NZ$4.02B 2.29B USD | NZ$494.13K 281.99K USD | NZ$3.68 2.1 USD | NZ$3.75 2.14 USD | NZ$4.02B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥14.95B 2.21B USD | CN¥16.21M 2.39M USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.49 2.14 USD |
-1.43
|
CN¥14.05B 2.07B USD | CN¥16.57M 2.44M USD | CN¥14.37 2.12 USD | CN¥14.84 2.19 USD | CN¥14.05B 2.07B USD | 23.37 | CN¥0.62 0.09 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.35 1.35 USD |
-0.63
|
MYR 8.88B 1.89B USD | MYR 143.90K 30.6K USD | MYR 6.35 1.35 USD | MYR 6.43 1.37 USD | MYR 8.88B 1.89B USD | 14.11 | MYR 0.45 0.1 USD | ||
Tecnoglass
TGLS
US
|
$40.01 — |
-1.74
|
$1.78B — | $36.41K — | $39.86 — | $41.02 — | $1.78B — | 14.03 | $2.85 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥11.59B 1.71B USD | CN¥24.08M 3.55M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥11.59B 1.71B USD | 0 | CN¥0.00 0 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.50 1.05 USD |
-1.76
|
TRY 53.60B 1.68B USD | TRY 1.37M 42.9K USD | TRY 33.48 1.05 USD | TRY 34.20 1.07 USD | TRY 53.60B 1.68B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 32.50K 6.91K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 243.40 7.64 USD |
+1.21
|
TRY 46.60B 1.46B USD | TRY 200.74K 6.3K USD | TRY 240.00 7.54 USD | TRY 243.80 7.66 USD | TRY 46.60B 1.46B USD | 86.61 | TRY 2.81 0.09 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.20 11.77 USD |
-0.97
|
€1.23B 1.41B USD | €20.32K 23.46K USD | €10.20 11.77 USD | €10.38 11.98 USD | €1.23B 1.41B USD | 7.33 | €1.39 1.6 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹326.45 3.95 USD |
-1.4
|
₹116.59B 1.41B USD | ₹193.93K 2.35K USD | ₹325.10 3.93 USD | ₹331.45 4.01 USD | ₹116.59B 1.41B USD | 30.25 | ₹10.79 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥9.38B 1.38B USD | CN¥7.89M 1.16M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥9.23B 1.36B USD | CN¥18.13M 2.67M USD | CN¥7.56 1.12 USD | CN¥7.99 1.18 USD | CN¥9.23B 1.36B USD | 22.79 | CN¥0.34 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.24 1.42 USD |
-0.88
|
TRY 42.78B 1.34B USD | TRY 5.44M 170.78K USD | TRY 44.92 1.41 USD | TRY 45.66 1.43 USD | TRY 42.78B 1.34B USD | 9.64 | TRY 4.69 0.15 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.44 11.86 USD |
+0.41
|
SAR 4.88B 1.3B USD | SAR 83.69K 22.33K USD | SAR 44.06 11.75 USD | SAR 44.64 11.91 USD | SAR 4.88B 1.3B USD | 21.06 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.19 6.19 USD |
-0.51
|
SAR 4.70B 1.25B USD | SAR 411.76K 109.85K USD | SAR 23.11 6.17 USD | SAR 23.35 6.23 USD | SAR 4.70B 1.25B USD | 9.70 | SAR 2.39 0.64 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.13 1.05 USD |
-1.38
|
CN¥8.37B 1.24B USD | CN¥11.29M 1.67M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥8.37B 1.24B USD | 19.80 | CN¥0.36 0.05 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$11.87M 1.52M USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$9.40B 1.2B USD | 9.05 | HK$0.19 0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$36.07B 1.15B USD | NT$1.06M 33.75K USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$36.07B 1.15B USD | 9.63 | NT$3.18 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.00 7.47 USD |
-0.14
|
SAR 4.28B 1.14B USD | SAR 119.72K 31.94K USD | SAR 27.92 7.45 USD | SAR 28.18 7.52 USD | SAR 4.28B 1.14B USD | 12.06 | SAR 2.32 0.62 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.20 — |
-1.5
|
$1.07B — | $246.23K — | $9.11 — | $9.27 — | $1.07B — | 36.79 | $0.25 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥35.18 5.19 USD |
-1.73
|
CN¥7.07B 1.04B USD | CN¥2.94M 434.37K USD | CN¥34.88 5.15 USD | CN¥35.92 5.3 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.80 — |
0
|
$1.01B — | $11.73K — | $11.80 — | $11.92 — | $1.01B — | 16.16 | $0.73 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$7.44B 950.89M USD | HK$19.56M 2.5M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$7.44B 950.89M USD | 13.31 | HK$0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥5.98B 882.86M USD | CN¥5.17M 763.29K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.65 1.24 USD |
+2.48
|
SGD 1.16B 866.09M USD | SGD 1.34M 1M USD | SGD 1.60 1.2 USD | SGD 1.70 1.27 USD | SGD 1.16B 866.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥5.81B 857.1M USD | CN¥17.07M 2.52M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥5.81B 857.1M USD | 19.05 | CN¥0.19 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.92 1.76 USD |
-2.13
|
CN¥5.70B 841.01M USD | CN¥12.17M 1.8M USD | CN¥11.82 1.74 USD | CN¥12.18 1.8 USD | CN¥5.70B 841.01M USD | 30.56 | CN¥0.39 0.06 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.73 0.15 USD |
-1.25
|
TRY 26.39B 828.87M USD | TRY 99.83M 3.14M USD | TRY 4.72 0.15 USD | TRY 4.84 0.15 USD | TRY 26.39B 828.87M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥5.51B 812.73M USD | CN¥9.92M 1.46M USD | CN¥14.03 2.07 USD | CN¥14.63 2.16 USD | CN¥5.51B 812.73M USD | 182.12 | CN¥0.08 0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$6.30B 805.52M USD | HK$5.10M 652.27K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.57 0.82 USD |
+2.2
|
CN¥5.44B 802.74M USD | CN¥8.37M 1.23M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.44B 802.74M USD | 50.63 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥5.25B 773.95M USD | CN¥5.04M 744.37K USD | CN¥21.90 3.23 USD | CN¥22.79 3.36 USD | CN¥5.25B 773.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥5.10B 752.9M USD | CN¥29.63M 4.37M USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥5.10B 752.9M USD | 41.86 | CN¥0.29 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
+1.83
|
THB 26.36B 741.66M USD | THB 19.11M 537.75K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.13 5.1 USD |
+0.42
|
SAR 2.68B 714.47M USD | SAR 36.16K 9.65K USD | SAR 18.96 5.06 USD | SAR 19.14 5.11 USD | SAR 2.68B 714.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.13 1.05 USD |
+1.13
|
CN¥4.60B 679.26M USD | CN¥4.00M 590.22K USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥4.60B 679.26M USD | 0 | -CN¥1.78 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹104.99 1.27 USD |
-0.32
|
₹52.85B 639.37M USD | ₹279.19K 3.38K USD | ₹104.10 1.26 USD | ₹106.19 1.28 USD | ₹52.85B 639.37M USD | 26.51 | ₹3.96 0.05 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.68 3.92 USD |
-0.68
|
SAR 2.31B 616.81M USD | SAR 323.03K 86.18K USD | SAR 14.62 3.9 USD | SAR 14.76 3.94 USD | SAR 2.31B 616.81M USD | 20.67 | SAR 0.71 0.19 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.59 1.1 USD |
-2.11
|
HK$4.74B 605.93M USD | HK$574.00K 73.39K USD | HK$8.39 1.07 USD | HK$8.66 1.11 USD | HK$4.74B 605.93M USD | 0 | -HK$0.08 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.77 5.81 USD |
+0.6
|
SAR 2.18B 580.77M USD | SAR 212.82K 56.78K USD | SAR 21.52 5.74 USD | SAR 21.80 5.82 USD | SAR 2.18B 580.77M USD | 10.67 | SAR 2.04 0.54 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.14 2.89 USD |
-3.94
|
A$826.86M 577.62M USD | A$556.28K 388.6K USD | A$4.11 2.87 USD | A$4.40 3.07 USD | A$826.86M 577.62M USD | 25.87 | A$0.16 0.11 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.40 0.84 USD |
-1.31
|
NT$18.13B 576.04M USD | NT$1.29M 40.98K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$18.13B 576.04M USD | 10.35 | NT$2.55 0.08 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.82 6.62 USD |
-0.64
|
SAR 2.13B 569.43M USD | SAR 38.70K 10.32K USD | SAR 24.75 6.6 USD | SAR 24.98 6.66 USD | SAR 2.13B 569.43M USD | 9.81 | SAR 2.53 0.67 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥3.71B 546.91M USD | CN¥15.70M 2.32M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.71B 546.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
-1.42
|
HK$4.23B 540.73M USD | HK$2.77M 354.22K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥3.38B 498.53M USD | CN¥2.87M 423.56K USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥3.38B 498.53M USD | 94.00 | CN¥0.06 0.008 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 17.61B 495.49M USD | THB 40.59M 1.14M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.61B 495.49M USD | 7.15 | THB 0.13 0.003 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.55 2.15 USD |
+1.04
|
CN¥3.35B 493.77M USD | CN¥12.97M 1.91M USD | CN¥13.96 2.06 USD | CN¥14.65 2.16 USD | CN¥3.35B 493.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥3.33B 491.27M USD | CN¥24.45M 3.61M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.33B 491.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.12 0.24 USD |
+0.9
|
MYR 2.31B 490.2M USD | MYR 100.00 21.26 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.69 0.74 USD |
-0.81
|
QAR 1.76B 482.79M USD | QAR 226.99K 62.36K USD | QAR 2.68 0.74 USD | QAR 2.73 0.75 USD | QAR 1.76B 482.79M USD | 17.92 | QAR 0.15 0.04 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥3.27B 482.39M USD | CN¥2.31M 341.51K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.99 0.64 USD |
+1.7
|
MYR 2.16B 458.72M USD | MYR 1.50K 318.95 USD | MYR 2.94 0.63 USD | MYR 2.99 0.64 USD | MYR 2.16B 458.72M USD | 5.06 | MYR 0.59 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥3.08B 455.09M USD | CN¥4.12M 608.6K USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.08B 454.17M USD | CN¥12.22M 1.8M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
-0.46
|
QAR 1.61B 443M USD | QAR 877.50K 241.07K USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 1.61B 443M USD | 12.97 | QAR 0.10 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥2.84B 418.4M USD | CN¥9.22M 1.36M USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥2.84B 418.4M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.86 1.6 USD |
-1.27
|
CN¥2.67B 394.04M USD | CN¥2.41M 355.29K USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥2.67B 394.04M USD | 0 | -CN¥0.50 -0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.03 2.68 USD |
0
|
SAR 1.40B 374.6M USD | SAR 583.71K 155.72K USD | SAR 10.02 2.67 USD | SAR 10.11 2.7 USD | SAR 1.40B 374.6M USD | 13.02 | SAR 0.77 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
