Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (62)
- Greece (2)
- Hong Kong (18)
- India (59)
- Indonesia (10)
- Israel (2)
- Italy (3)
- Japan (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (3)
- South Korea (19)
- Suriname (17)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (425)
- {{item.name}}
- All sectors
- Basic Materials (425)
Building Materials (425)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $119.96 — |
+0.25
|
$80.30B — | $2.36M — | $119.37 — | $120.53 — | $80.30B — | 23.94 | $5.01 — | ||
| Holcim AG HCMLY | $18.70 — |
+1.3
|
$52.34B — | $834.00 — | $18.61 — | $18.70 — | $52.34B — | 13.26 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 74.80 85.11 USD |
+0.04
|
CHF 44.85B 51.03B USD | CHF 1.84K 2.09K USD | CHF 74.44 84.7 USD | CHF 74.86 85.17 USD | CHF 44.85B 51.03B USD | 13.00 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €218.50 238.85 USD |
-0.93
|
€45.30B 49.51B USD | €388.00 424.14 USD | €218.50 238.85 USD | €221.90 242.57 USD | €45.30B 49.51B USD | 22.29 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 74.58 84.86 USD |
-0.85
|
CHF 41.09B 46.76B USD | CHF 113.04K 128.61K USD | CHF 74.44 84.7 USD | CHF 74.84 85.15 USD | CHF 41.09B 46.76B USD | 13.13 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €218.90 239.29 USD |
-1.08
|
€39.06B 42.7B USD | €37.37K 40.85K USD | €218.60 238.96 USD | €222.10 242.79 USD | €39.06B 42.7B USD | 21.08 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC | $297.24 — |
+0.73
|
$39.27B — | $297.90K — | $295.02 — | $297.60 — | $39.27B — | 35.09 | $8.47 — | ||
| Martin Marietta Materials MLM | $623.24 — |
+0.12
|
$37.59B — | $111.29K — | $620.21 — | $626.85 — | $37.59B — | 32.04 | $19.45 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,734.90 33.09 USD |
-0.16
|
₹1.86T 22.46B USD | ₹138.94K 1.68K USD | ₹2,700.00 32.67 USD | ₹2,753.10 33.31 USD | ₹1.86T 22.46B USD | 43.03 | ₹63.55 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.02 — |
+0.94
|
$18.05B — | $3.30K — | $15.03 — | $15.03 — | $18.05B — | 12.83 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.40 1.15 USD |
+2.54
|
MX$288.01B 17.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$288.01B 17.05B USD | 11.68 | MX$1.66 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.75 3.16 USD |
-0.44
|
CN¥120.56B 16.76B USD | CN¥35.63M 4.95M USD | CN¥22.65 3.15 USD | CN¥23.02 3.2 USD | CN¥120.56B 16.76B USD | 13.70 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹545.70 6.6 USD |
-0.77
|
₹1.35T 16.32B USD | ₹13.20K 159.73 USD | ₹545.10 6.59 USD | ₹551.90 6.68 USD | ₹1.35T 16.32B USD | 23.79 | ₹22.93 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹545.20 6.6 USD |
-0.91
|
₹1.35T 16.31B USD | ₹470.02K 5.69K USD | ₹544.80 6.59 USD | ₹551.80 6.68 USD | ₹1.35T 16.31B USD | 23.76 | ₹22.94 0.28 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.79 — |
+2.08
|
$15.65B — | $7.03M — | $10.45 — | $10.84 — | $15.65B — | 11.85 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $1.56K — | $1.05 — | $1.05 — | $14.74B — | 11.66 | $0.09 — | ||
| James Hardie Industries plc JHX.AX | A$29.90 19.79 USD |
-1.55
|
A$17.32B 11.46B USD | A$2.20M 1.45M USD | A$29.75 19.69 USD | A$30.29 20.05 USD | A$17.32B 11.46B USD | 44.62 | A$0.67 0.44 USD | ||
| James Hardie Industries JHX | $19.78 — |
+1.38
|
$11.46B — | $1.59M — | $19.55 — | $19.90 — | $11.46B — | 44.95 | $0.44 — | ||
| Buzzi S.p.A. 0NVQ.IL | €52.70 57.61 USD |
-0.75
|
€10.18B 11.12B USD | €1.63K 1.78K USD | €52.60 57.5 USD | €52.90 57.83 USD | €10.18B 11.12B USD | 12.19 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €52.55 57.44 USD |
-1.03
|
€9.51B 10.4B USD | €19.50K 21.31K USD | €52.55 57.44 USD | €53.05 57.99 USD | €9.51B 10.4B USD | 10.53 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.74 2.19 USD |
+5.57
|
CN¥63.01B 8.76B USD | CN¥59.70M 8.3M USD | CN¥15.38 2.14 USD | CN¥15.99 2.22 USD | CN¥63.01B 8.76B USD | 18.09 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $223.72 — |
+1.14
|
$7.26B — | $167.87K — | $221.17 — | $224.31 — | $7.26B — | 16.47 | $13.58 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.53 3.13 USD |
+0.49
|
CN¥46.84B 6.51B USD | CN¥10.62M 1.48M USD | CN¥22.20 3.09 USD | CN¥22.84 3.18 USD | CN¥46.84B 6.51B USD | 15.01 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥41.10B 5.71B USD | CN¥12.50M 1.74M USD | CN¥5.76 0.8 USD | CN¥5.81 0.81 USD | CN¥41.10B 5.71B USD | 27.52 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.80 0.72 USD |
-0.22
|
NT$170.84B 5.43B USD | NT$36.35M 1.16M USD | NT$22.75 0.72 USD | NT$23.45 0.75 USD | NT$170.84B 5.43B USD | 0 | -NT$0.78 -0.02 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.33 0.68 USD |
+1.91
|
HK$40.47B 5.17B USD | HK$15.44M 1.97M USD | HK$5.20 0.66 USD | HK$5.37 0.69 USD | HK$40.47B 5.17B USD | 7.01 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.73 1.12 USD |
+1.87
|
HK$38.62B 4.94B USD | HK$6.05M 773.4K USD | HK$8.56 1.09 USD | HK$8.79 1.12 USD | HK$38.62B 4.94B USD | 18.57 | HK$0.47 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$39.00 1.24 USD |
+0.52
|
NT$138.32B 4.4B USD | NT$5.65M 179.38K USD | NT$38.50 1.22 USD | NT$39.05 1.24 USD | NT$138.32B 4.4B USD | 11.01 | NT$3.54 0.11 USD | ||
| Wienerberger AG WBRBY | $6.95 — |
+4.35
|
$3.79B — | $9.20K — | $6.70 — | $6.72 — | $3.79B — | 17.82 | $0.39 — | ||
| Titan S.A. TITC.BR | €45.25 49.46 USD |
-0.98
|
€3.37B 3.68B USD | €1.73K 1.89K USD | €45.10 49.3 USD | €45.85 50.12 USD | €3.37B 3.68B USD | 16.16 | €2.80 3.06 USD | ||
| Titan S.A. TITC.AT | €45.00 49.19 USD |
-0.99
|
€3.35B 3.66B USD | €6.63K 7.24K USD | €44.95 49.14 USD | €45.45 49.68 USD | €3.35B 3.66B USD | 16.07 | €2.80 3.06 USD | ||
| Wienerberger AG 0MKZ.IL | €29.44 32.18 USD |
-1.21
|
€3.27B 3.57B USD | €149.00 162.88 USD | €29.30 32.03 USD | €29.64 32.4 USD | €3.27B 3.57B USD | 6.63 | €4.44 4.85 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.24 0.73 USD |
+0.69
|
TRY 112.98B 3.55B USD | TRY 6.72M 211.04K USD | TRY 22.94 0.72 USD | TRY 23.28 0.73 USD | TRY 112.98B 3.55B USD | 15.39 | TRY 1.51 0.05 USD | ||
| Wienerberger AG WIE.VI | €29.42 32.16 USD |
-0.34
|
€3.22B 3.52B USD | €14.82K 16.2K USD | €29.36 32.09 USD | €29.64 32.4 USD | €3.22B 3.52B USD | 17.30 | €1.70 1.86 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$180.70 10.7 USD |
+1.82
|
MX$59.18B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.18B 3.5B USD | 10.93 | MX$16.52 0.98 USD | ||
| United States Lime & Minerals USLM | $121.57 — |
+0.37
|
$3.48B — | $30.33K — | $119.97 — | $121.57 — | $3.48B — | 26.71 | $4.55 — | ||
| Vicat S.A. VCT.PA | €70.40 76.96 USD |
-0.42
|
€3.14B 3.43B USD | €2.62K 2.86K USD | €70.20 76.74 USD | €70.50 77.07 USD | €3.14B 3.43B USD | 11.63 | €6.05 6.61 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.25 1.12 USD |
-1.4
|
NT$102.51B 3.26B USD | NT$209.58M 6.66M USD | NT$33.30 1.06 USD | NT$36.80 1.17 USD | NT$102.51B 3.26B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €17.28 18.89 USD |
-0.58
|
€2.69B 2.94B USD | €21.91K 23.95K USD | €17.04 18.63 USD | €17.38 19 USD | €2.69B 2.94B USD | 16.30 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $76.24 — |
+0.67
|
$2.85B — | $232.31K — | $75.16 — | $76.83 — | $2.85B — | 15.03 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €23.76 25.97 USD |
+0.38
|
€2.25B 2.46B USD | €0.00 0 USD | €23.76 25.97 USD | €23.76 25.97 USD | €2.25B 2.46B USD | 16.16 | €1.47 1.61 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.49 1.04 USD |
0
|
CN¥17.19B 2.39B USD | CN¥5.81M 807.55K USD | CN¥7.47 1.04 USD | CN¥7.52 1.05 USD | CN¥17.19B 2.39B USD | 11.01 | CN¥0.68 0.09 USD | ||
| Tecnoglass TGLS | $49.78 — |
+1.43
|
$2.32B — | $286.36K — | $49.31 — | $50.09 — | $2.32B — | 12.96 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.43 2.12 USD |
+2.39
|
NZ$3.69B 2.28B USD | NZ$1.50M 928.69K USD | NZ$3.28 2.02 USD | NZ$3.46 2.14 USD | NZ$3.69B 2.28B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Imerys S.A. NK.PA | €23.82 26.04 USD |
+0.85
|
€2.01B 2.2B USD | €28.68K 31.35K USD | €23.50 25.69 USD | €23.98 26.21 USD | €2.01B 2.2B USD | 0 | -€1.96 -2.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹389.50 4.71 USD |
-0.84
|
₹181.06B 2.19B USD | ₹200.11K 2.42K USD | ₹389.25 4.71 USD | ₹401.80 4.86 USD | ₹181.06B 2.19B USD | 367.45 | ₹1.06 0.01 USD | ||
| Fletcher Building Limited FBU.AX | A$3.03 2.01 USD |
+3.41
|
A$3.30B 2.19B USD | A$585.91K 387.79K USD | A$2.87 1.9 USD | A$3.03 2.01 USD | A$3.30B 2.19B USD | 0 | -A$0.32 -0.2 USD | ||
| BBMG Corporation 601992.SS | CN¥1.71 0.24 USD |
0
|
CN¥15.70B 2.18B USD | CN¥38.60M 5.37M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.97 0.38 USD |
-2.3
|
HK$16.22B 2.07B USD | HK$25.54M 3.27M USD | HK$2.94 0.38 USD | HK$3.07 0.39 USD | HK$16.22B 2.07B USD | 14.84 | HK$0.20 0.03 USD | ||
| BBMG Corporation 2009.HK | HK$0.78 0.1 USD |
-1.27
|
HK$15.88B 2.03B USD | HK$5.63M 719.23K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$15.88B 2.03B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
+1.07
|
CN¥14.52B 2.02B USD | CN¥19.98M 2.78M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.70 1.42 USD |
-0.15
|
MYR 9.24B 1.96B USD | MYR 274.70K 58.41K USD | MYR 6.65 1.41 USD | MYR 6.86 1.46 USD | MYR 9.24B 1.96B USD | 17.17 | MYR 0.39 0.08 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥12.17B 1.69B USD | CN¥8.99M 1.25M USD | CN¥4.57 0.64 USD | CN¥4.61 0.64 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.48 — |
+6.85
|
$1.64B — | $737.17K — | $12.01 — | $12.48 — | $1.64B — | 208.00 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
+1.94
|
MYR 7.43B 1.58B USD | MYR 358.10K 76.14K USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹356.60 4.31 USD |
+0.04
|
₹127.53B 1.54B USD | ₹142.84K 1.73K USD | ₹353.60 4.28 USD | ₹360.50 4.36 USD | ₹127.53B 1.54B USD | 46.55 | ₹7.66 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
0
|
HK$11.98B 1.53B USD | HK$314.74K 40.24K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.05 1.26 USD |
+5.6
|
CN¥10.79B 1.5B USD | CN¥64.19M 8.93M USD | CN¥8.80 1.22 USD | CN¥9.43 1.31 USD | CN¥10.79B 1.5B USD | 14.36 | CN¥0.63 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.96 1.52 USD |
+1.76
|
CN¥10.62B 1.48B USD | CN¥20.84M 2.9M USD | CN¥10.83 1.51 USD | CN¥11.20 1.56 USD | CN¥10.62B 1.48B USD | 14.05 | CN¥0.78 0.11 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.88 9.57 USD |
-0.88
|
SAR 5.49B 1.46B USD | SAR 39.25K 10.47K USD | SAR 35.70 9.52 USD | SAR 36.70 9.79 USD | SAR 5.49B 1.46B USD | 14.52 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.64 0.21 USD |
+1.23
|
HK$11.45B 1.46B USD | HK$15.34M 1.96M USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$11.45B 1.46B USD | 32.79 | HK$0.05 0.006 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 46.00 1.44 USD |
+0.52
|
TRY 43.50B 1.37B USD | TRY 1.76M 55.25K USD | TRY 45.46 1.43 USD | TRY 46.06 1.45 USD | TRY 43.50B 1.37B USD | 41.44 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.05 1.11 USD |
-1.41
|
NT$41.25B 1.31B USD | NT$2.48M 78.65K USD | NT$34.90 1.11 USD | NT$35.55 1.13 USD | NT$41.25B 1.31B USD | 10.81 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 22.76 6.07 USD |
+0.26
|
SAR 4.61B 1.23B USD | SAR 100.33K 26.77K USD | SAR 22.70 6.06 USD | SAR 22.93 6.12 USD | SAR 4.61B 1.23B USD | 10.88 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.84 11.16 USD |
-0.43
|
SAR 4.59B 1.23B USD | SAR 51.12K 13.64K USD | SAR 41.84 11.16 USD | SAR 42.00 11.2 USD | SAR 4.59B 1.23B USD | 16.34 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €8.90 9.73 USD |
-0.89
|
€1.07B 1.17B USD | €1.44K 1.57K USD | €8.80 9.62 USD | €8.90 9.73 USD | €1.07B 1.17B USD | 8.09 | €1.10 1.2 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.74 6.08 USD |
-2.5
|
CN¥8.21B 1.14B USD | CN¥7.20M 1M USD | CN¥42.80 5.95 USD | CN¥44.97 6.25 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.44 0.9 USD |
-0.16
|
CN¥8.13B 1.13B USD | CN¥10.65M 1.48M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.00 7.16 USD |
+0.4
|
TRY 34.25B 1.08B USD | TRY 22.14K 695.23 USD | TRY 227.00 7.13 USD | TRY 229.00 7.19 USD | TRY 34.25B 1.08B USD | 30.23 | TRY 7.54 0.24 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.69 0.93 USD |
+5.52
|
CN¥7.68B 1.07B USD | CN¥326.98M 45.46M USD | CN¥6.21 0.86 USD | CN¥6.97 0.97 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.20 1.14 USD |
-0.24
|
CN¥7.67B 1.07B USD | CN¥8.36M 1.16M USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥7.67B 1.07B USD | 54.66 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.45 0.62 USD |
-0.22
|
CN¥7.14B 992.9M USD | CN¥30.41M 4.23M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥7.14B 992.9M USD | 27.81 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.09 1.4 USD |
-0.88
|
CN¥6.51B 905.85M USD | CN¥2.98M 414.24K USD | CN¥10.00 1.39 USD | CN¥10.25 1.43 USD | CN¥6.51B 905.85M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.16 1.83 USD |
-0.15
|
CN¥6.29B 874.98M USD | CN¥3.43M 476.93K USD | CN¥13.14 1.83 USD | CN¥13.21 1.84 USD | CN¥6.29B 874.98M USD | 21.93 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.63 6.04 USD |
-1.22
|
SAR 3.17B 845.19M USD | SAR 25.88K 6.9K USD | SAR 22.51 6.01 USD | SAR 22.90 6.11 USD | SAR 3.17B 845.19M USD | 21.75 | SAR 1.04 0.28 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.90 1.66 USD |
+0.33
|
₹68.91B 833.69M USD | ₹44.01K 532.48 USD | ₹136.10 1.65 USD | ₹138.20 1.67 USD | ₹68.91B 833.69M USD | 37.60 | ₹3.64 0.04 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 129.20 4.06 USD |
+0.86
|
TRY 24.73B 776.79M USD | TRY 121.43K 3.81K USD | TRY 127.50 4 USD | TRY 129.30 4.06 USD | TRY 24.73B 776.79M USD | 48.93 | TRY 2.64 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.37 — |
-0.81
|
$755.80M — | $159.70K — | $0.36 — | $0.37 — | $755.80M — | 18.30 | $0.02 — | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.81 0.47 USD |
+2.42
|
TRY 23.70B 744.16M USD | TRY 2.81M 88.22K USD | TRY 14.34 0.45 USD | TRY 14.86 0.47 USD | TRY 23.70B 744.16M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.15 0.99 USD |
-0.95
|
NT$21.39B 679.68M USD | NT$563.78K 17.91K USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$21.39B 679.68M USD | 13.36 | NT$2.33 0.07 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.64 1.62 USD |
0
|
CN¥4.81B 668.27M USD | CN¥3.77M 524.63K USD | CN¥11.58 1.61 USD | CN¥11.73 1.63 USD | CN¥4.81B 668.27M USD | 6.53 | CN¥1.78 0.25 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.90 0.5 USD |
-0.26
|
HK$5.13B 655.67M USD | HK$670.00K 85.67K USD | HK$3.89 0.5 USD | HK$3.95 0.51 USD | HK$5.13B 655.67M USD | 0 | -HK$1.62 -0.2 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.78 1.08 USD |
+0.13
|
CN¥4.66B 648.05M USD | CN¥3.61M 501.82K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥4.66B 648.05M USD | 55.57 | CN¥0.14 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.22 4.06 USD |
+0.13
|
SAR 2.40B 639.5M USD | SAR 38.48K 10.27K USD | SAR 15.18 4.05 USD | SAR 15.24 4.07 USD | SAR 2.40B 639.5M USD | 22.05 | SAR 0.69 0.18 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.65 0.79 USD |
+1.07
|
CN¥4.51B 626.44M USD | CN¥4.95M 687.99K USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.51B 626.44M USD | 282.50 | CN¥0.02 0.002 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.10 0.4 USD |
+1.44
|
THB 22.25B 626.19M USD | THB 1.10M 31.04K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.25B 626.19M USD | 13.82 | THB 1.02 0.03 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.44 0.11 USD |
+1.18
|
TRY 19.20B 602.82M USD | TRY 20.24M 635.68K USD | TRY 3.37 0.11 USD | TRY 3.46 0.11 USD | TRY 19.20B 602.82M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.16 0.86 USD |
+1.65
|
CN¥4.30B 597.86M USD | CN¥114.52M 15.92M USD | CN¥5.97 0.83 USD | CN¥6.47 0.9 USD | CN¥4.30B 597.86M USD | 88.00 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.05 2.37 USD |
-2.12
|
CN¥4.19B 582.98M USD | CN¥12.17M 1.69M USD | CN¥17.02 2.37 USD | CN¥17.48 2.43 USD | CN¥4.19B 582.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.68 1.35 USD |
+0.41
|
CN¥4.13B 573.77M USD | CN¥3.19M 443.41K USD | CN¥9.61 1.34 USD | CN¥9.76 1.36 USD | CN¥4.13B 573.77M USD | 37.23 | CN¥0.26 0.04 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.70 — |
+1.21
|
$573.66M — | $29.79K — | $6.56 — | $6.82 — | $573.66M — | 9.05 | $0.74 — | ||
| Arabian Cement Company 3010.SR | SAR 21.21 5.66 USD |
+0.09
|
SAR 2.12B 565.83M USD | SAR 22.58K 6.02K USD | SAR 21.19 5.65 USD | SAR 21.31 5.68 USD | SAR 2.12B 565.83M USD | 15.04 | SAR 1.41 0.38 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.00 2.36 USD |
-1.33
|
CN¥3.99B 555.26M USD | CN¥5.89M 819.44K USD | CN¥16.87 2.35 USD | CN¥17.35 2.41 USD | CN¥3.99B 555.26M USD | 212.50 | CN¥0.08 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.16 1.55 USD |
+0.54
|
CN¥3.89B 541.54M USD | CN¥136.76M 19.02M USD | CN¥11.12 1.55 USD | CN¥12.15 1.69 USD | CN¥3.89B 541.54M USD | 223.19 | CN¥0.05 0.006 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.10 6.16 USD |
-0.35
|
SAR 1.99B 529.97M USD | SAR 15.90K 4.24K USD | SAR 23.09 6.16 USD | SAR 23.17 6.18 USD | SAR 1.99B 529.97M USD | 8.88 | SAR 2.60 0.69 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.01 0.76 USD |
-1.94
|
SGD 706.43M 529.44M USD | SGD 170.60K 127.86K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 706.43M 529.44M USD | 16.83 | SGD 0.06 0.04 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.10 0.57 USD |
+0.99
|
CN¥3.78B 525.38M USD | CN¥11.66M 1.62M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥3.78B 525.38M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.20 0.44 USD |
+0.95
|
CN¥3.71B 516.19M USD | CN¥44.09M 6.13M USD | CN¥3.15 0.44 USD | CN¥3.28 0.46 USD | CN¥3.71B 516.19M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.92 1.1 USD |
+5.74
|
CN¥3.63B 504.63M USD | CN¥102.63M 14.27M USD | CN¥7.69 1.07 USD | CN¥8.24 1.15 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
0
|
QAR 1.81B 496.97M USD | QAR 218.45K 60.01K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 496.97M USD | 12.12 | QAR 0.12 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||