Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (448)
- {{item.name}}
Building Materials (448)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$82.39 — |
+0.84
|
$54.81B — | $376.31K — | $81.82 — | $83.07 — | $54.81B — | 14.55 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 65.10 81.65 USD |
+1.43
|
CHF 39.03B 48.95B USD | CHF 20.80K 26.09K USD | CHF 64.43 80.81 USD | CHF 65.65 82.34 USD | CHF 39.03B 48.95B USD | 11.32 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 65.02 81.55 USD |
+0.84
|
CHF 35.96B 45.11B USD | CHF 463.91K 581.85K USD | CHF 64.40 80.77 USD | CHF 65.70 82.4 USD | CHF 35.96B 45.11B USD | 92.88 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$15.52 — |
-2.14
|
$42.92B — | $44.29K — | $15.41 — | $15.69 — | $42.92B — | 97.00 | $0.16 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€147.65 170.44 USD |
+1.27
|
€30.61B 35.33B USD | €1.63K 1.88K USD | €143.95 166.17 USD | €148.10 170.96 USD | €30.61B 35.33B USD | 15.06 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$486.95 — |
+1.61
|
$34.58B — | $43.63K — | $481.24 — | $487.98 — | $34.58B — | 31.66 | $15.38 — | ||
Vulcan Materials Company
VMC
US
|
$246.84 — |
+1.17
|
$31.99B — | $40.53K — | $245.19 — | $247.62 — | $31.99B — | 29.42 | $8.39 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.40 170.15 USD |
+1.17
|
€25.91B 29.91B USD | €173.28K 200.02K USD | €143.80 165.99 USD | €148.25 171.13 USD | €25.91B 29.91B USD | 12.81 | €11.50 13.27 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,962.00 35.84 USD |
-3.26
|
₹2.01T 24.31B USD | ₹1.39M 16.76K USD | ₹2,944.40 35.62 USD | ₹3,045.00 36.84 USD | ₹2.01T 24.31B USD | 35.33 | ₹83.82 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.41 5.81 USD |
-0.71
|
CN¥157.76B 23.28B USD | CN¥94.95M 14.01M USD | CN¥39.21 5.79 USD | CN¥40.19 5.93 USD | CN¥157.76B 23.28B USD | 34.57 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.25 1.02 USD |
-0.23
|
MX$248.91B 14.74B USD | MX$10.90M 645.2K USD | MX$17.25 1.02 USD | MX$17.25 1.02 USD | MX$248.91B 14.74B USD | 27.38 | MX$0.63 0.04 USD | ||
James Hardie Industries
JHX
US
|
$25.36 — |
+0.63
|
$14.72B — | $336.67K — | $25.25 — | $25.63 — | $14.72B — | 115.27 | $0.22 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.07 25.2 USD |
-0.44
|
A$20.94B 14.63B USD | A$573.97K 400.96K USD | A$35.90 25.08 USD | A$36.31 25.37 USD | A$20.94B 14.63B USD | 112.71 | A$0.32 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$0.97 — |
0
|
$14.00B — | $100.00 — | $1.05 — | $1.05 — | $14.00B — | 24.25 | $0.04 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
+3.92
|
CN¥92.40B 13.63B USD | CN¥39.79M 5.87M USD | CN¥16.80 2.48 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.59 | CN¥1.20 0.18 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$9.40 — |
0
|
$13.56B — | $103.67K — | $9.40 — | $9.50 — | $13.56B — | 26.85 | $0.35 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹362.25 4.38 USD |
-3.14
|
₹900.13B 10.89B USD | ₹3.89M 47.09K USD | ₹356.30 4.31 USD | ₹371.60 4.5 USD | ₹900.13B 10.89B USD | 20.32 | ₹17.82 0.22 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.21 — |
+0.49
|
$10.78B — | $13.17K — | $10.17 — | $10.23 — | $10.78B — | 11.60 | $0.88 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.93 43.78 USD |
+0.81
|
€7.32B 8.45B USD | €4.81K 5.55K USD | €37.32 43.08 USD | €38.10 43.98 USD | €7.32B 8.45B USD | 8.78 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.97 43.83 USD |
+1.88
|
€6.70B 7.74B USD | €125.30K 144.64K USD | €37.29 43.05 USD | €38.10 43.98 USD | €6.70B 7.74B USD | 7.97 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.80 3.51 USD |
0
|
CN¥49.48B 7.3B USD | CN¥7.10M 1.05M USD | CN¥23.45 3.46 USD | CN¥23.99 3.54 USD | CN¥49.48B 7.3B USD | 14.87 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.35 0.81 USD |
-0.78
|
NT$189.95B 6.04B USD | NT$25.23M 801.58K USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$189.95B 6.04B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.50 1.89 USD |
+1.19
|
NT$173.03B 5.5B USD | NT$12.04M 382.46K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$173.03B 5.5B USD | 69.18 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$174.36 — |
+0.7
|
$5.35B — | $11.54K — | $173.35 — | $175.67 — | $5.35B — | 13.73 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.96 1.02 USD |
-2.45
|
HK$35.22B 4.5B USD | HK$7.68M 981.93K USD | HK$7.90 1.01 USD | HK$8.16 1.04 USD | HK$35.22B 4.5B USD | 10.33 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.96 54.21 USD |
-2
|
€3.51B 4.05B USD | €10.61K 12.25K USD | €46.94 54.18 USD | €48.26 55.71 USD | €3.51B 4.05B USD | 10.97 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.84 54.07 USD |
-2.21
|
€3.50B 4.04B USD | €75.16K 86.76K USD | €46.60 53.79 USD | €48.30 55.75 USD | €3.50B 4.04B USD | 10.94 | €4.28 4.94 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.60 1.13 USD |
-0.14
|
NT$126.26B 4.01B USD | NT$4.91M 156K USD | NT$35.35 1.12 USD | NT$35.70 1.13 USD | NT$126.26B 4.01B USD | 9.39 | NT$3.79 0.12 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥26.74B 3.94B USD | CN¥22.27M 3.29M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.31 10.38 USD |
-0.05
|
MX$57.18B 3.39B USD | MX$7.00 0.41 USD | MX$175.31 10.38 USD | MX$175.31 10.38 USD | MX$57.18B 3.39B USD | 10.23 | MX$17.13 1.01 USD | ||
United States Lime & Minerals
USLM
US
|
$112.62 — |
+1.13
|
$3.23B — | $19.31K — | $112.62 — | $114.48 — | $3.23B — | 24.11 | $4.67 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.74 0.65 USD |
+0.1
|
TRY 100.83B 3.17B USD | TRY 3.92M 123.07K USD | TRY 20.60 0.65 USD | TRY 20.84 0.65 USD | TRY 100.83B 3.17B USD | 16.33 | TRY 1.27 0.04 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.20 68.34 USD |
+1.81
|
€2.70B 3.12B USD | €1.00 1.15 USD | €58.90 67.99 USD | €59.20 68.34 USD | €2.70B 3.12B USD | 15.95 | €3.71 4.28 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.14 0.4 USD |
-2.64
|
HK$23.80B 3.04B USD | HK$17.57M 2.25M USD | HK$3.09 0.39 USD | HK$3.20 0.41 USD | HK$23.80B 3.04B USD | 0 | -HK$0.89 -0.1 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+1.9
|
€2.63B 3.04B USD | €20.73K 23.93K USD | €58.10 67.07 USD | €59.40 68.57 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.26 15.31 USD |
+0.76
|
€2.06B 2.38B USD | €17.18K 19.84K USD | €13.16 15.19 USD | €13.43 15.5 USD | €2.06B 2.38B USD | 10.60 | €1.25 1.44 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥15.95B 2.35B USD | CN¥44.65M 6.59M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥15.27B 2.25B USD | CN¥89.32M 13.18M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.86 19.46 USD |
+1.08
|
€1.87B 2.16B USD | €51.65K 59.63K USD | €16.60 19.16 USD | €16.99 19.61 USD | €1.87B 2.16B USD | 3.79 | €4.44 5.13 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.52 2.01 USD |
-0.85
|
NZ$3.79B 2.16B USD | NZ$564.66K 322.24K USD | NZ$3.47 1.98 USD | NZ$3.55 2.03 USD | NZ$3.79B 2.16B USD | 18.52 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.84 1.98 USD |
0
|
A$3.05B 2.13B USD | A$461.68K 322.51K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$3.05B 2.13B USD | 18.93 | A$0.15 0.1 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.84 19.44 USD |
+1.88
|
€1.84B 2.12B USD | €211.98K 244.69K USD | €16.60 19.16 USD | €17.02 19.65 USD | €1.84B 2.12B USD | 30.07 | €0.56 0.65 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.84 2.19 USD |
+1.3
|
CN¥14.39B 2.12B USD | CN¥10.46M 1.54M USD | CN¥14.57 2.15 USD | CN¥14.89 2.2 USD | CN¥14.39B 2.12B USD | 7.97 | CN¥1.86 0.27 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.78 19.37 USD |
+1.08
|
€1.83B 2.12B USD | €3.08K 3.55K USD | €16.57 19.13 USD | €16.90 19.51 USD | €1.83B 2.12B USD | 29.96 | €0.56 0.65 USD | ||
Wienerberger AG
WBRBY
US
|
$3.72 — |
-4.12
|
$2.03B — | $1.60K — | $3.77 — | $3.81 — | $2.03B — | 28.61 | $0.13 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.52 1.17 USD |
+0.73
|
MYR 9.20B 1.96B USD | MYR 1.64M 347.78K USD | MYR 5.47 1.16 USD | MYR 5.66 1.2 USD | MYR 9.20B 1.96B USD | 11.50 | MYR 0.48 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥11.23B 1.66B USD | CN¥14.80M 2.18M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tecnoglass
TGLS
US
|
$35.57 — |
+1.48
|
$1.58B — | $7.33K — | $35.57 — | $35.95 — | $1.58B — | 12.48 | $2.85 — | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 36.20K 7.7K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥9.73B 1.44B USD | CN¥13.85M 2.04M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹321.60 3.89 USD |
-4.8
|
₹114.86B 1.39B USD | ₹1.12M 13.61K USD | ₹316.50 3.83 USD | ₹336.70 4.07 USD | ₹114.86B 1.39B USD | 29.72 | ₹10.82 0.13 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.46 10.92 USD |
-1.25
|
€1.14B 1.31B USD | €13.82K 15.95K USD | €9.43 10.89 USD | €9.58 11.06 USD | €1.14B 1.31B USD | 6.80 | €1.39 1.6 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.42 1.09 USD |
+0.13
|
CN¥8.83B 1.3B USD | CN¥6.24M 920.42K USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥8.83B 1.3B USD | 15.45 | CN¥0.48 0.07 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.62 11.64 USD |
+0.79
|
SAR 4.79B 1.28B USD | SAR 85.00K 22.67K USD | SAR 43.36 11.57 USD | SAR 43.70 11.66 USD | SAR 4.79B 1.28B USD | 20.67 | SAR 2.11 0.56 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.80 0.23 USD |
-3.49
|
HK$9.83B 1.26B USD | HK$2.94M 375.92K USD | HK$1.74 0.22 USD | HK$1.86 0.24 USD | HK$9.83B 1.26B USD | 16.36 | HK$0.11 0.01 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 206.30 6.48 USD |
-0.05
|
TRY 39.50B 1.24B USD | TRY 384.15K 12.06K USD | TRY 202.70 6.37 USD | TRY 207.20 6.51 USD | TRY 39.50B 1.24B USD | 73.67 | TRY 2.80 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.72 1.31 USD |
+1.16
|
TRY 39.45B 1.24B USD | TRY 5.54M 173.96K USD | TRY 41.12 1.29 USD | TRY 42.12 1.32 USD | TRY 39.45B 1.24B USD | 10.40 | TRY 4.01 0.13 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥8.05B 1.19B USD | CN¥14.79M 2.18M USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥8.05B 1.19B USD | 19.05 | CN¥0.36 0.05 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.28 5.68 USD |
+0.47
|
SAR 4.31B 1.15B USD | SAR 375.39K 100.14K USD | SAR 21.01 5.6 USD | SAR 21.35 5.7 USD | SAR 4.31B 1.15B USD | 8.90 | SAR 2.39 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$36.07B 1.15B USD | NT$1.04M 32.89K USD | NT$30.45 0.97 USD | NT$30.75 0.98 USD | NT$36.07B 1.15B USD | 9.66 | NT$3.17 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.64 7.11 USD |
+1.06
|
SAR 4.08B 1.09B USD | SAR 151.82K 40.5K USD | SAR 26.32 7.02 USD | SAR 26.78 7.14 USD | SAR 4.08B 1.09B USD | 11.24 | SAR 2.37 0.63 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥36.18 5.34 USD |
-1.63
|
CN¥7.27B 1.07B USD | CN¥3.57M 527.04K USD | CN¥35.74 5.27 USD | CN¥37.40 5.52 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.21 -0.03 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.09 — |
+0.66
|
$1.06B — | $8.62K — | $9.02 — | $9.09 — | $1.06B — | 36.35 | $0.25 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.11 — |
+0.33
|
$1.04B — | $221.00 — | $11.93 — | $12.17 — | $1.04B — | 17.30 | $0.70 — | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.71 1.28 USD |
+0.59
|
SGD 1.20B 896.54M USD | SGD 382.50K 286.67K USD | SGD 1.67 1.25 USD | SGD 1.73 1.3 USD | SGD 1.20B 896.54M USD | 19.00 | SGD 0.09 0.07 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-0.08
|
CN¥5.97B 880.52M USD | CN¥3.88M 571.95K USD | CN¥12.42 1.83 USD | CN¥12.58 1.86 USD | CN¥5.97B 880.52M USD | 44.57 | CN¥0.28 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥5.96B 879.13M USD | CN¥5.62M 829.27K USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.69 0.54 USD |
+1.93
|
CN¥5.92B 873.68M USD | CN¥15.86M 2.34M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥5.92B 873.68M USD | 20.50 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥5.66B 834.4M USD | CN¥10.62M 1.57M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥5.66B 834.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$6.51B 832.82M USD | HK$1.04M 132.47K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.29 -0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.92 0.12 USD |
-3.16
|
HK$6.42B 821.43M USD | HK$4.93M 630.62K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$6.42B 821.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥5.49B 809.94M USD | CN¥6.32M 932.72K USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥5.49B 809.94M USD | 70.25 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.20 0.48 USD |
+0.58
|
THB 27.15B 763.87M USD | THB 5.51M 154.95K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.20 0.48 USD |
+0.58
|
THB 27.15B 763.87M USD | THB 5.51M 154.95K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.30 1.96 USD |
-3.34
|
CN¥5.03B 741.89M USD | CN¥6.11M 902.04K USD | CN¥13.22 1.95 USD | CN¥13.94 2.06 USD | CN¥5.03B 741.89M USD | 665.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥4.82B 711.65M USD | CN¥7.05M 1.04M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥4.82B 711.65M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.57 2.89 USD |
-0.15
|
CN¥4.60B 678.29M USD | CN¥960.10K 141.66K USD | CN¥19.41 2.86 USD | CN¥19.78 2.92 USD | CN¥4.60B 678.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.65 4.71 USD |
+0.23
|
SAR 2.47B 659.2M USD | SAR 22.31K 5.95K USD | SAR 17.56 4.68 USD | SAR 17.71 4.72 USD | SAR 2.47B 659.2M USD | 0 | -SAR 0.34 -0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.47 1.54 USD |
+0.38
|
CN¥4.40B 649.33M USD | CN¥4.18M 616.42K USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥4.40B 649.33M USD | 34.89 | CN¥0.30 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹103.70 1.25 USD |
-4.63
|
₹52.20B 631.51M USD | ₹477.99K 5.78K USD | ₹103.00 1.25 USD | ₹109.30 1.32 USD | ₹52.20B 631.51M USD | 26.18 | ₹3.96 0.05 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.36 3.05 USD |
-1.8
|
A$875.41M 611.53M USD | A$72.46K 50.62K USD | A$4.34 3.03 USD | A$4.55 3.18 USD | A$875.41M 611.53M USD | 21.80 | A$0.20 0.14 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.77 0.48 USD |
+2.02
|
QAR 2.19B 602.85M USD | QAR 4.48M 1.23M USD | QAR 1.70 0.47 USD | QAR 1.77 0.48 USD | QAR 2.19B 602.85M USD | 17.64 | QAR 0.10 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.23 3.8 USD |
-0.91
|
SAR 2.24B 597.9M USD | SAR 404.48K 107.9K USD | SAR 14.22 3.79 USD | SAR 14.40 3.84 USD | SAR 2.24B 597.9M USD | 18.48 | SAR 0.77 0.21 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.55 0.84 USD |
-0.56
|
NT$18.23B 579.31M USD | NT$315.13K 10.01K USD | NT$26.55 0.84 USD | NT$26.65 0.85 USD | NT$18.23B 579.31M USD | 9.83 | NT$2.70 0.09 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥3.70B 545.22M USD | CN¥15.02M 2.22M USD | CN¥3.17 0.47 USD | CN¥3.32 0.49 USD | CN¥3.70B 545.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.56 0.97 USD |
-2.58
|
HK$4.17B 533.59M USD | HK$148.00K 18.92K USD | HK$7.41 0.95 USD | HK$7.64 0.98 USD | HK$4.17B 533.59M USD | 0 | -HK$0.12 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
-1.01
|
SAR 1.96B 521.81M USD | SAR 187.88K 50.12K USD | SAR 19.54 5.21 USD | SAR 19.80 5.28 USD | SAR 1.96B 521.81M USD | 9.58 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.63 6.04 USD |
-0.04
|
SAR 1.95B 519.19M USD | SAR 157.53K 42.02K USD | SAR 22.63 6.04 USD | SAR 22.96 6.13 USD | SAR 1.95B 519.19M USD | 8.94 | SAR 2.53 0.67 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.86 0.86 USD |
0
|
CN¥3.51B 517.98M USD | CN¥2.86M 421.74K USD | CN¥5.79 0.85 USD | CN¥5.91 0.87 USD | CN¥3.51B 517.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.33B 490.63M USD | CN¥6.31M 931.59K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.33B 490.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.24 1.07 USD |
+4.32
|
CN¥3.32B 489.52M USD | CN¥111.31M 16.42M USD | CN¥6.25 0.92 USD | CN¥7.49 1.11 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.19B 470.49M USD | CN¥12.06M 1.78M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥3.19B 470.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 16.66B 468.85M USD | THB 27.96M 786.65K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 16.66B 468.85M USD | 6.76 | THB 0.13 0.003 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.48 1.99 USD |
-1.03
|
CN¥3.10B 457.45M USD | CN¥6.29M 927.41K USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥3.10B 457.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥3.08B 454.48M USD | CN¥3.21M 474.22K USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥3.08B 454.48M USD | 0 | -CN¥0.76 -0.1 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$1.29M 164.62K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥2.93B 432.62M USD | CN¥12.13M 1.79M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥2.93B 432.62M USD | 60.85 | CN¥0.07 0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.39 0.66 USD |
-1.36
|
QAR 1.56B 429.28M USD | QAR 439.55K 120.76K USD | QAR 2.38 0.65 USD | QAR 2.48 0.68 USD | QAR 1.56B 429.28M USD | 15.93 | QAR 0.15 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
