Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (446)
- {{item.name}}
Building Materials (446)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$96.05 — |
-1.13
|
$63.90B — | $2.88M — | $95.22 — | $96.76 — | $63.90B — | 17.15 | $5.60 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.57 89.77 USD |
-0.39
|
CHF 42.91B 53.82B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.91B 53.82B USD | 12.44 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.32 89.45 USD |
-0.45
|
CHF 39.45B 49.48B USD | CHF 563.39K 706.62K USD | CHF 71.26 89.38 USD | CHF 72.14 90.48 USD | CHF 39.45B 49.48B USD | 101.88 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.53 — |
-0.23
|
$48.48B — | $14.50K — | $17.49 — | $17.67 — | $48.48B — | 103.11 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€159.90 184.58 USD |
-0.61
|
€33.15B 38.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.15B 38.26B USD | 16.31 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$278.15 — |
-1.37
|
$36.04B — | $537.37K — | $277.05 — | $282.72 — | $36.04B — | 33.23 | $8.37 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€160.30 185.04 USD |
-0.9
|
€28.18B 32.53B USD | €235.01K 271.28K USD | €159.35 183.94 USD | €161.80 186.77 USD | €28.18B 32.53B USD | 13.96 | €11.48 13.25 USD | ||
Martin Marietta Materials
MLM
US
|
$538.66 — |
-1.69
|
$32.36B — | $546.05K — | $538.07 — | $548.08 — | $32.36B — | 35.57 | $15.14 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,250.50 39.33 USD |
+0.06
|
₹2.20T 26.67B USD | ₹1.32M 16.02K USD | ₹3,223.50 39 USD | ₹3,272.20 39.59 USD | ₹2.20T 26.67B USD | 38.76 | ₹83.86 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥44.99 6.64 USD |
-2.87
|
CN¥180.10B 26.57B USD | CN¥137.76M 20.33M USD | CN¥44.77 6.61 USD | CN¥47.11 6.95 USD | CN¥180.10B 26.57B USD | 46.86 | CN¥0.96 0.14 USD | ||
James Hardie Industries
JHX
US
|
$30.43 — |
-1.97
|
$17.67B — | $5.03M — | $30.17 — | $31.10 — | $17.67B — | 138.31 | $0.22 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.41 29.63 USD |
-3.04
|
A$24.62B 17.2B USD | A$1.03M 720.31K USD | A$42.38 29.61 USD | A$43.00 30.04 USD | A$24.62B 17.2B USD | 136.80 | A$0.31 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.17 — |
-0.85
|
$16.88B — | $100.00 — | $1.20 — | $1.20 — | $16.88B — | 0 | -$0.30 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.98 1.12 USD |
+0.32
|
MX$273.87B 16.22B USD | MX$12.07M 714.7K USD | MX$18.74 1.11 USD | MX$19.04 1.13 USD | MX$273.87B 16.22B USD | 0 | -MX$5.16 -0.3 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.11 — |
+0.45
|
$16.03B — | $6.07M — | $10.96 — | $11.15 — | $16.03B — | 0 | -$3.04 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.36 2.56 USD |
-0.06
|
CN¥91.61B 13.52B USD | CN¥6.79M 1M USD | CN¥17.32 2.56 USD | CN¥17.43 2.57 USD | CN¥91.61B 13.52B USD | 11.72 | CN¥1.48 0.22 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.25 5.02 USD |
-0.54
|
₹1.03T 12.48B USD | ₹3.97M 47.97K USD | ₹409.50 4.95 USD | ₹417.60 5.05 USD | ₹1.03T 12.48B USD | 23.42 | ₹17.73 0.21 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.00 — |
-0.63
|
$11.61B — | $5.18K — | $11.00 — | $11.00 — | $11.61B — | 10.09 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.94 47.25 USD |
+0.29
|
€7.90B 9.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.90B 9.12B USD | 9.47 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.57 46.83 USD |
-1.27
|
€7.16B 8.27B USD | €313.25K 361.6K USD | €40.51 46.76 USD | €41.11 47.45 USD | €7.16B 8.27B USD | 8.52 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.75 3.36 USD |
-0.52
|
CN¥47.30B 6.98B USD | CN¥3.64M 537.74K USD | CN¥22.41 3.31 USD | CN¥23.00 3.39 USD | CN¥47.30B 6.98B USD | 15.16 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$205.51 — |
-1.44
|
$6.30B — | $204.20K — | $203.80 — | $207.32 — | $6.30B — | 16.41 | $12.52 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$179.84B 5.71B USD | NT$16.43M 522.04K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$179.84B 5.71B USD | 0 | -NT$1.57 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.50 1.83 USD |
-2.21
|
NT$167.21B 5.31B USD | NT$20.67M 656.79K USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$167.21B 5.31B USD | 442.30 | NT$0.13 0.004 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.08 1.16 USD |
-0.87
|
HK$40.18B 5.14B USD | HK$1.90M 243.07K USD | HK$9.03 1.15 USD | HK$9.25 1.18 USD | HK$40.18B 5.14B USD | 11.78 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.50 59.45 USD |
-0.68
|
€3.85B 4.44B USD | €68.81K 79.43K USD | €51.40 59.33 USD | €52.25 60.31 USD | €3.85B 4.44B USD | 12.03 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.10 58.99 USD |
+0.1
|
€3.82B 4.41B USD | €3.82K 4.41K USD | €51.05 58.93 USD | €52.00 60.03 USD | €3.82B 4.41B USD | 11.93 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.69 0.54 USD |
-0.8
|
CN¥26.24B 3.87B USD | CN¥3.91M 577.63K USD | CN¥3.68 0.54 USD | CN¥3.71 0.55 USD | CN¥26.24B 3.87B USD | 0 | -CN¥1.03 -0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.93 0.5 USD |
-3.09
|
HK$29.80B 3.81B USD | HK$9.50M 1.22M USD | HK$3.92 0.5 USD | HK$4.06 0.52 USD | HK$29.80B 3.81B USD | 0 | -HK$0.56 -0.07 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$33.30 1.06 USD |
-0.45
|
NT$118.10B 3.75B USD | NT$2.03M 64.55K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$118.10B 3.75B USD | 10.60 | NT$3.14 0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$192.46 11.4 USD |
-0.24
|
MX$62.77B 3.72B USD | MX$99.87K 5.91K USD | MX$191.27 11.33 USD | MX$193.85 11.48 USD | MX$62.77B 3.72B USD | 11.93 | MX$16.12 0.95 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.70 74.69 USD |
-0.84
|
€2.95B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 17.43 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$117.64 — |
+0.2
|
$3.37B — | $69.70K — | $116.45 — | $118.20 — | $3.37B — | 25.13 | $4.68 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.02 0.69 USD |
+0.92
|
TRY 107.05B 3.36B USD | TRY 26.50M 832.11K USD | TRY 21.52 0.68 USD | TRY 22.10 0.69 USD | TRY 107.05B 3.36B USD | 17.33 | TRY 1.27 0.04 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.90 74.92 USD |
-0.61
|
€2.89B 3.34B USD | €21.42K 24.72K USD | €64.60 74.57 USD | €65.60 75.72 USD | €2.89B 3.34B USD | 10.04 | €6.46 7.46 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥18.25B 2.69B USD | CN¥71.32M 10.52M USD | CN¥6.11 0.9 USD | CN¥6.37 0.94 USD | CN¥18.25B 2.69B USD | 102.83 | CN¥0.06 0.008 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.71 16.98 USD |
-0.54
|
€2.29B 2.64B USD | €52.10K 60.14K USD | €14.66 16.92 USD | €14.98 17.29 USD | €2.29B 2.64B USD | 11.76 | €1.25 1.44 USD | ||
Wienerberger AG
WIE.VI
AT
|
€20.08 23.18 USD |
-3.18
|
€2.19B 2.53B USD | €413.93K 477.82K USD | €20.00 23.09 USD | €20.62 23.8 USD | €2.19B 2.53B USD | 35.85 | €0.56 0.65 USD | ||
Wienerberger AG
WBRBY
US
|
$4.60 — |
-2.13
|
$2.52B — | $12.00 — | $4.60 — | $4.60 — | $2.52B — | 35.38 | $0.13 — | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.10 2.17 USD |
+0.32
|
A$3.33B 2.33B USD | A$167.24K 116.83K USD | A$3.02 2.11 USD | A$3.12 2.18 USD | A$3.33B 2.33B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.72 2.12 USD |
+0.54
|
NZ$4.00B 2.28B USD | NZ$109.25K 62.35K USD | NZ$3.68 2.1 USD | NZ$3.75 2.14 USD | NZ$4.00B 2.28B USD | 0 | -NZ$0.23 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥14.84B 2.19B USD | CN¥7.47M 1.1M USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.47 2.14 USD |
-1.56
|
CN¥14.03B 2.07B USD | CN¥9.92M 1.46M USD | CN¥14.41 2.13 USD | CN¥14.84 2.19 USD | CN¥14.03B 2.07B USD | 23.33 | CN¥0.62 0.09 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.37 1.35 USD |
-0.31
|
MYR 8.91B 1.89B USD | MYR 56.80K 12.08K USD | MYR 6.36 1.35 USD | MYR 6.43 1.37 USD | MYR 8.91B 1.89B USD | 14.15 | MYR 0.45 0.1 USD | ||
Tecnoglass
TGLS
US
|
$40.72 — |
-2.68
|
$1.81B — | $153.54K — | $40.29 — | $42.17 — | $1.81B — | 14.28 | $2.85 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥11.62B 1.71B USD | CN¥16.54M 2.44M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥11.62B 1.71B USD | 0 | CN¥0.00 0 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.10 1.07 USD |
+0.18
|
TRY 54.56B 1.71B USD | TRY 4.64M 145.87K USD | TRY 33.62 1.06 USD | TRY 34.56 1.09 USD | TRY 54.56B 1.71B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 11.40K 2.42K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 240.50 7.55 USD |
-0.5
|
TRY 46.04B 1.45B USD | TRY 227.94K 7.16K USD | TRY 238.70 7.5 USD | TRY 245.70 7.72 USD | TRY 46.04B 1.45B USD | 85.89 | TRY 2.80 0.09 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹331.10 4.01 USD |
-0.14
|
₹118.25B 1.43B USD | ₹120.49K 1.46K USD | ₹327.00 3.96 USD | ₹331.90 4.02 USD | ₹118.25B 1.43B USD | 30.62 | ₹10.81 0.13 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.30 11.89 USD |
-0.96
|
€1.24B 1.43B USD | €15.06K 17.38K USD | €10.30 11.89 USD | €10.46 12.07 USD | €1.24B 1.43B USD | 7.41 | €1.39 1.6 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥9.41B 1.39B USD | CN¥3.98M 586.66K USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥9.41B 1.39B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥9.23B 1.36B USD | CN¥12.95M 1.91M USD | CN¥7.56 1.12 USD | CN¥7.99 1.18 USD | CN¥9.23B 1.36B USD | 22.79 | CN¥0.34 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.64 1.43 USD |
0
|
TRY 43.16B 1.36B USD | TRY 6.44M 202.27K USD | TRY 45.02 1.41 USD | TRY 46.04 1.45 USD | TRY 43.16B 1.36B USD | 9.73 | TRY 4.69 0.15 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.26 11.81 USD |
+0.36
|
SAR 4.86B 1.3B USD | SAR 75.69K 20.19K USD | SAR 43.92 11.72 USD | SAR 44.28 11.81 USD | SAR 4.86B 1.3B USD | 20.87 | SAR 2.12 0.57 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.31 6.22 USD |
+0.17
|
SAR 4.72B 1.26B USD | SAR 301.06K 80.31K USD | SAR 23.16 6.18 USD | SAR 23.35 6.23 USD | SAR 4.72B 1.26B USD | 9.71 | SAR 2.40 0.64 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.14 1.05 USD |
-1.24
|
CN¥8.38B 1.24B USD | CN¥5.61M 827.35K USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥8.38B 1.24B USD | 19.83 | CN¥0.36 0.05 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.71 0.22 USD |
-0.29
|
HK$9.34B 1.19B USD | HK$6.05M 773.82K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$9.34B 1.19B USD | 9.00 | HK$0.19 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.04 7.48 USD |
+0.21
|
SAR 4.29B 1.14B USD | SAR 113.04K 30.15K USD | SAR 27.98 7.46 USD | SAR 28.18 7.52 USD | SAR 4.29B 1.14B USD | 12.03 | SAR 2.33 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.40 0.97 USD |
-0.49
|
NT$35.78B 1.14B USD | NT$554.56K 17.62K USD | NT$30.40 0.97 USD | NT$30.60 0.97 USD | NT$35.78B 1.14B USD | 9.55 | NT$3.18 0.1 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.34 — |
-1.06
|
$1.09B — | $368.23K — | $9.26 — | $9.49 — | $1.09B — | 37.35 | $0.25 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥35.07 5.17 USD |
-2.04
|
CN¥7.05B 1.04B USD | CN¥1.84M 271.07K USD | CN¥34.88 5.15 USD | CN¥35.92 5.3 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.80 — |
-0.51
|
$1.01B — | $52.80K — | $11.76 — | $12.03 — | $1.01B — | 16.38 | $0.72 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$7.51B 959.82M USD | HK$1.15M 147.3K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$7.51B 959.82M USD | 13.43 | HK$0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥5.97B 880.99M USD | CN¥3.38M 497.98K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥5.97B 880.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥5.79B 854.74M USD | CN¥11.98M 1.77M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.79B 854.74M USD | 19.00 | CN¥0.19 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.62 1.21 USD |
+0.62
|
SGD 1.13B 850.34M USD | SGD 36.50K 27.36K USD | SGD 1.60 1.2 USD | SGD 1.63 1.22 USD | SGD 1.13B 850.34M USD | 23.14 | SGD 0.07 0.05 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.79 0.15 USD |
+1.7
|
TRY 26.73B 839.38M USD | TRY 96.83M 3.04M USD | TRY 4.71 0.15 USD | TRY 4.83 0.15 USD | TRY 26.73B 839.38M USD | 0 | -TRY 0.17 -0.005 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥5.68B 838.18M USD | CN¥8.06M 1.19M USD | CN¥11.86 1.75 USD | CN¥12.18 1.8 USD | CN¥5.68B 838.18M USD | 30.46 | CN¥0.39 0.06 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.35B 812.35M USD | HK$3.20M 409.16K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.53 0.82 USD |
+1.47
|
CN¥5.40B 796.97M USD | CN¥4.88M 720.54K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.40B 796.97M USD | 50.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.17 2.09 USD |
-1.94
|
CN¥5.36B 790.42M USD | CN¥6.74M 995.16K USD | CN¥14.03 2.07 USD | CN¥14.63 2.16 USD | CN¥5.36B 790.42M USD | 177.12 | CN¥0.08 0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.10 3.26 USD |
-0.54
|
CN¥5.19B 765.98M USD | CN¥2.86M 422.31K USD | CN¥21.90 3.23 USD | CN¥22.79 3.36 USD | CN¥5.19B 765.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.12 1.79 USD |
-0.33
|
CN¥5.09B 751.66M USD | CN¥18.34M 2.71M USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥5.09B 751.66M USD | 41.79 | CN¥0.29 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.40 0.46 USD |
+4.46
|
THB 25.89B 728.34M USD | THB 12.97M 364.89K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 25.89B 728.34M USD | 22.16 | THB 0.74 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
+0.16
|
SAR 2.67B 711.48M USD | SAR 27.26K 7.27K USD | SAR 19.00 5.07 USD | SAR 19.15 5.11 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥4.60B 678.3M USD | CN¥2.49M 367.45K USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥4.60B 678.3M USD | 0 | -CN¥1.78 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹105.33 1.27 USD |
+0.2
|
₹53.02B 641.44M USD | ₹370.48K 4.48K USD | ₹105.00 1.27 USD | ₹106.34 1.29 USD | ₹53.02B 641.44M USD | 26.59 | ₹3.96 0.05 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.78 3.94 USD |
+0.07
|
SAR 2.33B 621.01M USD | SAR 210.41K 56.13K USD | SAR 14.72 3.93 USD | SAR 14.80 3.95 USD | SAR 2.33B 621.01M USD | 20.52 | SAR 0.72 0.19 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.31 3.01 USD |
0
|
A$860.81M 601.33M USD | A$112.03K 78.26K USD | A$4.11 2.87 USD | A$4.40 3.07 USD | A$860.81M 601.33M USD | 26.93 | A$0.16 0.11 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.52 1.09 USD |
-2.9
|
HK$4.70B 600.99M USD | HK$184.00K 23.53K USD | HK$8.39 1.07 USD | HK$8.62 1.1 USD | HK$4.70B 600.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
-0.93
|
NT$18.20B 578.22M USD | NT$712.59K 22.64K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$18.20B 578.22M USD | 10.39 | NT$2.55 0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.64 5.77 USD |
-2.7
|
SAR 2.16B 577.3M USD | SAR 376.58K 100.46K USD | SAR 21.52 5.74 USD | SAR 22.24 5.93 USD | SAR 2.16B 577.3M USD | 10.82 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.98 6.66 USD |
+0.48
|
SAR 2.15B 573.1M USD | SAR 58.99K 15.74K USD | SAR 24.69 6.59 USD | SAR 25.00 6.67 USD | SAR 2.15B 573.1M USD | 9.75 | SAR 2.56 0.68 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥3.72B 548.6M USD | CN¥9.02M 1.33M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.72B 548.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
-2.13
|
HK$4.20B 536.84M USD | HK$1.05M 133.8K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥3.38B 498.53M USD | CN¥1.43M 210.27K USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥3.38B 498.53M USD | 94.00 | CN¥0.06 0.008 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.92 0.03 USD |
+3.37
|
THB 17.42B 490.16M USD | THB 76.54M 2.15M USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 17.42B 490.16M USD | 7.07 | THB 0.13 0.003 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥3.31B 487.85M USD | CN¥16.05M 2.37M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.31B 487.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.71 0.74 USD |
-0.33
|
QAR 1.77B 486.74M USD | QAR 284.58K 78.18K USD | QAR 2.71 0.74 USD | QAR 2.73 0.75 USD | QAR 1.77B 486.74M USD | 18.07 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 2.28B 485.82M USD | MYR 0.00 0 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥3.28B 483.57M USD | CN¥1.34M 197.73K USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.05 2.07 USD |
-2.43
|
CN¥3.23B 476.8M USD | CN¥6.69M 987.78K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥3.23B 476.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.46 1.1 USD |
-0.8
|
CN¥3.08B 454.48M USD | CN¥2.37M 349.77K USD | CN¥7.46 1.1 USD | CN¥7.54 1.11 USD | CN¥3.08B 454.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥3.07B 452.81M USD | CN¥8.34M 1.23M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥3.07B 452.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 2.12B 451.05M USD | MYR 1.00K 212.63 USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 2.12B 451.05M USD | 4.98 | MYR 0.59 0.13 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
-0.69
|
QAR 1.62B 445.05M USD | QAR 1.52M 417.61K USD | QAR 1.30 0.36 USD | QAR 1.31 0.36 USD | QAR 1.62B 445.05M USD | 13.02 | QAR 0.10 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥2.81B 414.34M USD | CN¥5.07M 748.68K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥2.81B 414.34M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥2.66B 392.59M USD | CN¥1.47M 217.25K USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥2.66B 392.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.03 2.68 USD |
-0.5
|
SAR 1.40B 374.6M USD | SAR 856.16K 228.4K USD | SAR 9.99 2.67 USD | SAR 10.12 2.7 USD | SAR 1.40B 374.6M USD | 13.02 | SAR 0.77 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
