Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (6)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$99.74 — |
-0.21
|
$66.65B — | $3.03M — | $98.39 — | $101.02 — | $66.65B — | 18.53 | $5.38 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.35 93.25 USD |
+0.11
|
CHF 44.58B 55.91B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.58B 55.91B USD | 12.93 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.40 93.31 USD |
-0.4
|
CHF 41.15B 51.61B USD | CHF 759.10K 952.09K USD | CHF 73.62 92.34 USD | CHF 74.48 93.42 USD | CHF 41.15B 51.61B USD | 106.28 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.30 — |
+0.22
|
$50.61B — | $16.10K — | $18.13 — | $18.30 — | $50.61B — | 107.64 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.43 197.88 USD |
-0.06
|
€35.54B 41.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.54B 41.02B USD | 17.49 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$276.75 — |
-1.38
|
$35.91B — | $744.69K — | $274.86 — | $282.52 — | $35.91B — | 33.22 | $8.33 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.80 197.16 USD |
+0.41
|
€30.12B 34.77B USD | €250.06K 288.66K USD | €169.10 195.2 USD | €171.90 198.43 USD | €30.12B 34.77B USD | 15.27 | €11.18 12.91 USD | ||
|
Martin Marietta Materials
MLM
US
|
$547.33 — |
-1.14
|
$32.86B — | $293.15K — | $546.74 — | $557.88 — | $32.86B — | 34.33 | $15.94 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,179.80 38.47 USD |
+1.15
|
₹2.16T 26.09B USD | ₹659.15K 7.97K USD | ₹3,135.60 37.94 USD | ₹3,195.10 38.66 USD | ₹2.16T 26.09B USD | 43.41 | ₹73.25 0.89 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥42.08 6.21 USD |
-2.14
|
CN¥168.45B 24.85B USD | CN¥90.97M 13.42M USD | CN¥41.80 6.17 USD | CN¥44.13 6.51 USD | CN¥168.45B 24.85B USD | 43.83 | CN¥0.96 0.14 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.07 1.31 USD |
+0.87
|
MX$327.65B 19.4B USD | MX$15.24M 902.52K USD | MX$21.82 1.29 USD | MX$22.12 1.31 USD | MX$327.65B 19.4B USD | 36.78 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.70 — |
+1.68
|
$18.33B — | $2.89M — | $12.53 — | $12.71 — | $18.33B — | 36.28 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$24.90 — |
-0.32
|
$14.45B — | $9.60M — | $24.43 — | $25.29 — | $14.45B — | 131.05 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.80 24.31 USD |
-2.47
|
A$20.20B 14.11B USD | A$357.70K 249.88K USD | A$34.77 24.29 USD | A$35.36 24.7 USD | A$20.20B 14.11B USD | 128.88 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.62 2.6 USD |
+0.17
|
CN¥92.98B 13.72B USD | CN¥9.90M 1.46M USD | CN¥17.32 2.56 USD | CN¥17.67 2.61 USD | CN¥92.98B 13.72B USD | 11.90 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹440.85 5.33 USD |
+0.7
|
₹1.10T 13.25B USD | ₹2.32M 28.06K USD | ₹436.20 5.28 USD | ₹445.25 5.39 USD | ₹1.10T 13.25B USD | 22.98 | ₹19.18 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.10 — |
-0.45
|
$11.72B — | $4.55K — | $11.06 — | $11.10 — | $11.72B — | 10.27 | $1.08 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€41.80 48.25 USD |
-0.07
|
€8.07B 9.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.07B 9.32B USD | 9.67 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.86 48.32 USD |
+0.26
|
€7.39B 8.53B USD | €420.78K 485.72K USD | €41.40 47.79 USD | €42.14 48.64 USD | €7.39B 8.53B USD | 8.22 | €5.09 5.88 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.90 3.08 USD |
+1.46
|
CN¥43.45B 6.41B USD | CN¥4.81M 709.54K USD | CN¥20.17 2.98 USD | CN¥20.92 3.09 USD | CN¥43.45B 6.41B USD | 13.93 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$205.01 — |
+1.61
|
$6.33B — | $409.62K — | $201.94 — | $207.90 — | $6.33B — | 15.33 | $13.37 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.90 0.76 USD |
-0.62
|
NT$179.09B 5.69B USD | NT$4.22M 134.22K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$179.09B 5.69B USD | 0 | -NT$1.57 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$55.60 1.77 USD |
+2.77
|
NT$161.69B 5.14B USD | NT$9.16M 291.17K USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$161.69B 5.14B USD | 0 | -NT$0.20 -0.006 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.98 1.15 USD |
+0.22
|
HK$39.73B 5.08B USD | HK$473.00K 60.48K USD | HK$8.89 1.14 USD | HK$9.04 1.16 USD | HK$39.73B 5.08B USD | 12.47 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.00 56.56 USD |
+0.2
|
€3.66B 4.23B USD | €66.32K 76.55K USD | €48.64 56.15 USD | €49.34 56.95 USD | €3.66B 4.23B USD | 15.55 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.80 56.33 USD |
+1.33
|
€3.65B 4.21B USD | €5.10K 5.89K USD | €48.16 55.59 USD | €49.02 56.59 USD | €3.65B 4.21B USD | 15.49 | €3.15 3.64 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$203.91 12.07 USD |
-1.21
|
MX$66.51B 3.94B USD | MX$243.02K 14.39K USD | MX$203.01 12.02 USD | MX$207.61 12.29 USD | MX$66.51B 3.94B USD | 12.34 | MX$16.52 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥25.81B 3.81B USD | CN¥4.47M 659.75K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$3.86 0.49 USD |
+2.12
|
HK$29.31B 3.75B USD | HK$25.42M 3.25M USD | HK$3.72 0.48 USD | HK$3.94 0.5 USD | HK$29.31B 3.75B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$32.85 1.04 USD |
-0.9
|
NT$116.50B 3.7B USD | NT$4.00M 127.08K USD | NT$32.85 1.04 USD | NT$33.25 1.06 USD | NT$116.50B 3.7B USD | 10.98 | NT$2.99 0.1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.02 0.66 USD |
+3.75
|
TRY 102.19B 3.21B USD | TRY 24.91M 782.31K USD | TRY 20.20 0.63 USD | TRY 21.04 0.66 USD | TRY 102.19B 3.21B USD | 11.67 | TRY 1.80 0.06 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€60.90 70.3 USD |
-0.25
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 16.41 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.80 70.18 USD |
-0.16
|
€2.71B 3.13B USD | €29.73K 34.31K USD | €60.20 69.49 USD | €61.30 70.76 USD | €2.71B 3.13B USD | 9.91 | €6.13 7.08 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.07 — |
+1.92
|
$3.07B — | $103.61K — | $104.96 — | $108.01 — | $3.07B — | 23.58 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$4.99 — |
-0.6
|
$2.73B — | $6.96K — | $4.76 — | $5.00 — | $2.73B — | 18.48 | $0.27 — | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€21.22 24.49 USD |
-5.39
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 4.77 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€21.38 24.68 USD |
-4.13
|
€2.33B 2.7B USD | €1.24M 1.43M USD | €20.38 23.53 USD | €21.90 25.28 USD | €2.33B 2.7B USD | 17.81 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.47 16.7 USD |
-0.62
|
€2.25B 2.6B USD | €73.63K 84.99K USD | €14.32 16.53 USD | €14.74 17.01 USD | €2.25B 2.6B USD | 12.26 | €1.18 1.36 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.70 0.84 USD |
-2.23
|
CN¥16.86B 2.49B USD | CN¥35.98M 5.31M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥16.86B 2.49B USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.16 2.21 USD |
+0.32
|
A$3.40B 2.37B USD | A$227.91K 159.21K USD | A$3.06 2.14 USD | A$3.17 2.21 USD | A$3.40B 2.37B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.80 2.17 USD |
+1.6
|
NZ$4.08B 2.33B USD | NZ$545.90K 311.53K USD | NZ$3.72 2.12 USD | NZ$3.80 2.17 USD | NZ$4.08B 2.33B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥14.84B 2.19B USD | CN¥31.75M 4.69M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥14.82B 2.19B USD | CN¥8.29M 1.22M USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥14.82B 2.19B USD | 24.66 | CN¥0.62 0.09 USD | ||
Tecnoglass
TGLS
US
|
$45.15 — |
-2.08
|
$2.00B — | $139.74K — | $45.08 — | $46.72 — | $2.00B — | 14.28 | $3.16 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.34 1.35 USD |
+0.79
|
MYR 8.87B 1.89B USD | MYR 8.60K 1.83K USD | MYR 6.29 1.34 USD | MYR 6.35 1.35 USD | MYR 8.87B 1.89B USD | 14.08 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.34 1.11 USD |
-4.02
|
TRY 56.54B 1.78B USD | TRY 3.38M 106.22K USD | TRY 34.90 1.1 USD | TRY 37.10 1.17 USD | TRY 56.54B 1.78B USD | 0 | -TRY 0.74 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.79 0.56 USD |
-2.32
|
CN¥11.53B 1.7B USD | CN¥13.19M 1.95M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥11.53B 1.7B USD | 379.00 | CN¥0.01 0.001 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.11 0.45 USD |
+0.48
|
MYR 7.46B 1.59B USD | MYR 194.70K 41.4K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 7.46B 1.59B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹361.60 4.37 USD |
+4.54
|
₹129.15B 1.56B USD | ₹3.42M 41.4K USD | ₹346.50 4.19 USD | ₹365.95 4.43 USD | ₹129.15B 1.56B USD | 33.38 | ₹10.83 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹405.20 4.9 USD |
+3.24
|
₹125.57B 1.52B USD | ₹1.13M 13.7K USD | ₹391.95 4.74 USD | ₹411.45 4.98 USD | ₹125.57B 1.52B USD | 135.97 | ₹2.98 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.65 1.59 USD |
+1.58
|
TRY 47.89B 1.5B USD | TRY 11.61M 364.62K USD | TRY 49.88 1.57 USD | TRY 50.85 1.6 USD | TRY 47.89B 1.5B USD | 14.14 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 241.00 7.57 USD |
+0.79
|
TRY 46.14B 1.45B USD | TRY 241.83K 7.59K USD | TRY 237.40 7.46 USD | TRY 241.60 7.59 USD | TRY 46.14B 1.45B USD | 73.03 | TRY 3.30 0.1 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.41B 1.39B USD | CN¥2.87M 423.43K USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥9.41B 1.39B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.72 11.22 USD |
0
|
€1.17B 1.35B USD | €6.72K 7.76K USD | €9.72 11.22 USD | €9.82 11.34 USD | €1.17B 1.35B USD | 7.90 | €1.23 1.42 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.52 — |
+1.14
|
$1.34B — | $137.72K — | $11.48 — | $11.69 — | $1.34B — | 54.85 | $0.21 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.10 12.03 USD |
+0.13
|
SAR 4.95B 1.32B USD | SAR 43.61K 11.64K USD | SAR 45.04 12.02 USD | SAR 45.24 12.07 USD | SAR 4.95B 1.32B USD | 20.59 | SAR 2.19 0.58 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.11 6.43 USD |
+0.04
|
SAR 4.88B 1.3B USD | SAR 179.89K 47.99K USD | SAR 24.00 6.4 USD | SAR 24.24 6.47 USD | SAR 4.88B 1.3B USD | 10.08 | SAR 2.39 0.64 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.81 0.23 USD |
+1.69
|
HK$9.89B 1.26B USD | HK$6.20M 792.24K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$9.89B 1.26B USD | 9.52 | HK$0.19 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥8.54B 1.26B USD | CN¥4.83M 712.81K USD | CN¥7.16 1.06 USD | CN¥7.44 1.1 USD | CN¥8.54B 1.26B USD | 13.71 | CN¥0.53 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.50 7.87 USD |
-0.27
|
SAR 4.51B 1.2B USD | SAR 97.30K 25.96K USD | SAR 29.42 7.85 USD | SAR 29.64 7.91 USD | SAR 4.51B 1.2B USD | 12.71 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.55 1 USD |
-0.94
|
NT$37.13B 1.18B USD | NT$761.14K 24.19K USD | NT$31.45 1 USD | NT$32.00 1.02 USD | NT$37.13B 1.18B USD | 9.58 | NT$3.29 0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.76 — |
+1.12
|
$1.01B — | $66.94K — | $11.72 — | $11.87 — | $1.01B — | 18.96 | $0.62 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥33.46 4.94 USD |
+4.07
|
CN¥6.72B 992.12M USD | CN¥3.34M 493.38K USD | CN¥31.52 4.65 USD | CN¥34.34 5.07 USD | CN¥6.72B 992.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.09 0.14 USD |
+3.81
|
HK$7.61B 973.21M USD | HK$4.26M 544.18K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$7.61B 973.21M USD | 13.62 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.21 0.16 USD |
-3.16
|
TRY 29.07B 912.98M USD | TRY 46.24M 1.45M USD | TRY 5.19 0.16 USD | TRY 5.43 0.17 USD | TRY 29.07B 912.98M USD | 0 | -TRY 0.17 -0.005 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.57 1.18 USD |
-1.87
|
SGD 1.10B 824.1M USD | SGD 13.30K 9.97K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.10B 824.1M USD | 22.42 | SGD 0.07 0.05 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥5.57B 821.39M USD | CN¥2.59M 382.14K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥5.57B 821.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥5.39B 795.54M USD | CN¥4.16M 613.65K USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.39B 795.54M USD | 17.68 | CN¥0.19 0.03 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.06 1.63 USD |
+0.55
|
CN¥5.29B 780.33M USD | CN¥1.51M 222.93K USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥5.29B 780.33M USD | 28.35 | CN¥0.39 0.06 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$6.09B 778.21M USD | HK$119.00K 15.22K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.08 5.09 USD |
-0.26
|
SAR 2.67B 712.61M USD | SAR 29.35K 7.83K USD | SAR 19.07 5.09 USD | SAR 19.20 5.12 USD | SAR 2.67B 712.61M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥4.77B 703.29M USD | CN¥1.93M 284.88K USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥4.77B 703.29M USD | 44.36 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.09 2.96 USD |
+1.77
|
CN¥4.72B 696.32M USD | CN¥1.44M 212.93K USD | CN¥19.31 2.85 USD | CN¥20.45 3.02 USD | CN¥4.72B 696.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.75 1.36 USD |
+2.72
|
₹56.75B 686.62M USD | ₹345.69K 4.18K USD | ₹109.28 1.32 USD | ₹114.40 1.38 USD | ₹56.75B 686.62M USD | 51.01 | ₹2.21 0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥12.11 1.79 USD |
-1.06
|
CN¥4.58B 675.51M USD | CN¥3.48M 513.95K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥4.58B 675.51M USD | 151.37 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 22.41B 630.63M USD | THB 5.07M 142.7K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 22.41B 630.63M USD | 19.45 | THB 0.73 0.02 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 14.98 4 USD |
-0.33
|
SAR 2.36B 629.41M USD | SAR 299.92K 80.01K USD | SAR 14.98 4 USD | SAR 15.09 4.03 USD | SAR 2.36B 629.41M USD | 21.09 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.08 6.16 USD |
-0.39
|
SAR 2.31B 615.71M USD | SAR 74.94K 19.99K USD | SAR 23.05 6.15 USD | SAR 23.28 6.21 USD | SAR 2.31B 615.71M USD | 11.89 | SAR 1.94 0.52 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.34 0.94 USD |
+1.93
|
CN¥4.09B 604M USD | CN¥1.70M 250.82K USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥4.09B 604M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.30 7.02 USD |
+0.08
|
SAR 2.26B 603.39M USD | SAR 44.44K 11.85K USD | SAR 26.18 6.98 USD | SAR 26.60 7.1 USD | SAR 2.26B 603.39M USD | 10.64 | SAR 2.47 0.66 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.40 1.39 USD |
+0.53
|
CN¥4.01B 591.25M USD | CN¥3.47M 511.9K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.01B 591.25M USD | 32.41 | CN¥0.29 0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.70 0.85 USD |
-0.74
|
NT$18.33B 582.58M USD | NT$161.79K 5.14K USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$18.33B 582.58M USD | 10.47 | NT$2.55 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.20 1.05 USD |
+0.61
|
HK$4.53B 578.76M USD | HK$4.00K 511.45 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$4.53B 578.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.11 2.87 USD |
+1.73
|
A$820.86M 573.43M USD | A$104.94K 73.3K USD | A$4.02 2.8 USD | A$4.13 2.89 USD | A$820.86M 573.43M USD | 25.68 | A$0.16 0.11 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.44 0.18 USD |
-1.37
|
HK$4.38B 560.19M USD | HK$224.70K 28.73K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$4.38B 560.19M USD | 144.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.15 2.38 USD |
+0.19
|
CN¥3.71B 548.06M USD | CN¥4.23M 624.66K USD | CN¥15.80 2.33 USD | CN¥16.69 2.46 USD | CN¥3.71B 548.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.77 0.76 USD |
-0.18
|
QAR 1.81B 497.33M USD | QAR 54.84K 15.06K USD | QAR 2.77 0.76 USD | QAR 2.78 0.76 USD | QAR 1.81B 497.33M USD | 18.46 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.10 0.23 USD |
-4.35
|
MYR 2.26B 481.44M USD | MYR 300.00 63.79 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥3.15B 464.94M USD | CN¥1.07M 158.5K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥3.15B 464.94M USD | 87.66 | CN¥0.06 0.008 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 16.47B 463.52M USD | THB 164.26M 4.62M USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 16.47B 463.52M USD | 7.90 | THB 0.11 0.003 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥3.11B 458.86M USD | CN¥7.38M 1.09M USD | CN¥2.64 0.39 USD | CN¥2.74 0.4 USD | CN¥3.11B 458.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.34 0.37 USD |
0
|
QAR 1.67B 458.71M USD | QAR 756.23K 207.76K USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 1.67B 458.71M USD | 11.19 | QAR 0.12 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥3.10B 457.69M USD | CN¥1.44M 212.23K USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.90 0.62 USD |
+1.4
|
MYR 2.09B 444.91M USD | MYR 32.00K 6.8K USD | MYR 2.86 0.61 USD | MYR 2.90 0.62 USD | MYR 2.09B 444.91M USD | 4.91 | MYR 0.59 0.13 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥3.01B 444.65M USD | CN¥15.00M 2.21M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥2.96B 436.5M USD | CN¥12.31M 1.82M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥2.96B 436.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥2.89B 427.07M USD | CN¥1.44M 213.05K USD | CN¥6.96 1.03 USD | CN¥7.06 1.04 USD | CN¥2.89B 427.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.33 2.76 USD |
+0.78
|
SAR 1.45B 385.81M USD | SAR 632.35K 168.69K USD | SAR 10.23 2.73 USD | SAR 10.43 2.78 USD | SAR 1.45B 385.81M USD | 13.41 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥2.52B 371.69M USD | CN¥4.66M 687.82K USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥2.52B 371.69M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.97 1.47 USD |
-1.58
|
CN¥2.45B 361.75M USD | CN¥1.36M 200.07K USD | CN¥9.93 1.47 USD | CN¥10.12 1.49 USD | CN¥2.45B 361.75M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||