Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (36)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $106.57 — |
+0.64
|
$71.21B — | $2.00M — | $105.70 — | $107.81 — | $71.21B — | 19.77 | $5.39 — | ||
| Holcim AG HCMLY | $19.06 — |
-0.1
|
$52.71B — | $3.49K — | $19.06 — | $19.06 — | $52.71B — | 105.88 | $0.18 — | ||
| Holcim AG 0QKY.IL | CHF 75.91 86.37 USD |
-0.35
|
CHF 45.51B 51.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.51B 51.78B USD | 13.20 | CHF 5.75 6.54 USD | ||
| Holcim AG HOLN.SW | CHF 75.34 85.72 USD |
-0.95
|
CHF 41.67B 47.41B USD | CHF 751.81K 855.4K USD | CHF 75.34 85.72 USD | CHF 76.84 87.43 USD | CHF 41.67B 47.41B USD | 107.62 | CHF 0.70 0.8 USD | ||
| Heidelberg Materials AG 0MG2.IL | €179.20 195.89 USD |
+0.42
|
€37.15B 40.61B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €37.15B 40.61B USD | 18.28 | €9.80 10.71 USD | ||
| Vulcan Materials Company VMC | $283.06 — |
-0.79
|
$36.73B — | $817.36K — | $281.89 — | $288.98 — | $36.73B — | 33.53 | $8.44 — | ||
| Martin Marietta Materials MLM | $580.86 — |
-0.39
|
$34.88B — | $272.99K — | $578.81 — | $591.96 — | $34.88B — | 36.37 | $15.97 — | ||
| Heidelberg Materials AG HEI.DE | €179.20 195.89 USD |
+1.24
|
€31.60B 34.55B USD | €249.69K 272.94K USD | €178.20 194.8 USD | €181.70 198.62 USD | €31.60B 34.55B USD | 16.05 | €11.16 12.2 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,100.00 37.5 USD |
-0.11
|
₹2.10T 25.43B USD | ₹266.83K 3.23K USD | ₹3,091.90 37.41 USD | ₹3,124.60 37.8 USD | ₹2.10T 25.43B USD | 42.32 | ₹73.24 0.89 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥37.64 5.23 USD |
-1.95
|
CN¥150.68B 20.95B USD | CN¥111.95M 15.57M USD | CN¥37.26 5.18 USD | CN¥39.39 5.48 USD | CN¥150.68B 20.95B USD | 39.20 | CN¥0.96 0.13 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$22.44 1.33 USD |
-0.04
|
MX$333.14B 19.73B USD | MX$12.94M 765.91K USD | MX$22.29 1.32 USD | MX$22.50 1.33 USD | MX$333.14B 19.73B USD | 37.39 | MX$0.60 0.04 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.94 — |
+0.31
|
$18.67B — | $2.26M — | $12.87 — | $13.01 — | $18.67B — | 36.97 | $0.35 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.37 2.69 USD |
+0.73
|
CN¥102.65B 14.27B USD | CN¥18.43M 2.56M USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥102.65B 14.27B USD | 13.08 | CN¥1.48 0.21 USD | ||
| James Hardie Industries JHX | $23.39 — |
+1.04
|
$13.57B — | $5.14M — | $23.15 — | $23.70 — | $13.57B — | 123.10 | $0.19 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.94 — |
+1.62
|
$12.65B — | $1.70K — | $11.94 — | $11.94 — | $12.65B — | 10.95 | $1.09 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.70 5.05 USD |
-2.03
|
₹1.04T 12.56B USD | ₹4.04M 48.89K USD | ₹417.70 5.05 USD | ₹430.45 5.21 USD | ₹1.04T 12.56B USD | 21.91 | ₹19.06 0.23 USD | ||
| James Hardie Industries plc JHX.AX | A$32.05 21.21 USD |
0
|
A$18.60B 12.31B USD | A$1.11M 734.76K USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.60B 12.31B USD | 118.70 | A$0.27 0.18 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.14 48.25 USD |
+0.76
|
€8.52B 9.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.32B USD | 10.21 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €44.05 48.15 USD |
+0.55
|
€7.83B 8.56B USD | €318.17K 347.8K USD | €43.76 47.84 USD | €44.64 48.8 USD | €7.83B 8.56B USD | 8.65 | €5.09 5.56 USD | ||
| Eagle Materials EXP | $217.50 — |
-0.45
|
$6.73B — | $230.37K — | $216.31 — | $222.00 — | $6.73B — | 16.52 | $13.16 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$67.60 2.15 USD |
-1.89
|
NT$196.58B 6.25B USD | NT$54.68M 1.74M USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$196.58B 6.25B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.40 0.78 USD |
-0.2
|
NT$182.83B 5.81B USD | NT$31.30M 994.41K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.60 -0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.82 2.76 USD |
+4.59
|
CN¥41.21B 5.73B USD | CN¥16.32M 2.27M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥41.21B 5.73B USD | 13.21 | CN¥1.50 0.21 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.67 1.24 USD |
-1.63
|
HK$42.78B 5.47B USD | HK$5.16M 659.92K USD | HK$9.60 1.23 USD | HK$9.85 1.26 USD | HK$42.78B 5.47B USD | 13.43 | HK$0.72 0.09 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.88 0.62 USD |
-1.41
|
HK$37.05B 4.74B USD | HK$11.87M 1.52M USD | HK$4.87 0.62 USD | HK$5.05 0.65 USD | HK$37.05B 4.74B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥7.07M 983.52K USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Titan S.A. TITC.AT | €49.30 53.89 USD |
-1.4
|
€3.69B 4.03B USD | €53.02K 57.96K USD | €49.30 53.89 USD | €50.30 54.98 USD | €3.69B 4.03B USD | 15.65 | €3.15 3.44 USD | ||
| Titan S.A. TITC.BR | €49.00 53.56 USD |
-2.1
|
€3.67B 4.01B USD | €3.98K 4.35K USD | €48.84 53.39 USD | €50.40 55.09 USD | €3.67B 4.01B USD | 15.55 | €3.15 3.44 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$205.25 12.15 USD |
-0.74
|
MX$66.95B 3.96B USD | MX$154.96K 9.18K USD | MX$204.35 12.1 USD | MX$210.59 12.47 USD | MX$66.95B 3.96B USD | 12.57 | MX$16.32 0.97 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+0.15
|
NT$122.00B 3.88B USD | NT$14.86M 472.23K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.94 0.66 USD |
-0.1
|
TRY 101.80B 3.2B USD | TRY 20.97M 658.64K USD | TRY 20.66 0.65 USD | TRY 21.48 0.67 USD | TRY 101.80B 3.2B USD | 11.63 | TRY 1.80 0.06 USD | ||
| United States Lime & Minerals USLM | $107.15 — |
+0.74
|
$3.07B — | $216.63K — | $105.11 — | $108.33 — | $3.07B — | 23.60 | $4.54 — | ||
| Wienerberger AG WBRBY | $5.60 — |
+4.67
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Vicat S.A. 0MGJ.IL | €60.15 65.75 USD |
-0.17
|
€2.75B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3B USD | 16.21 | €3.71 4.06 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.22 1 USD |
+10.06
|
CN¥21.36B 2.97B USD | CN¥157.56M 21.91M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥21.36B 2.97B USD | 120.33 | CN¥0.06 0.008 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
0
|
€2.68B 2.93B USD | €41.31K 45.16K USD | €59.80 65.37 USD | €61.00 66.68 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Wienerberger AG WIE.VI | €23.80 26.02 USD |
+0.51
|
€2.60B 2.84B USD | €309.08K 337.87K USD | €23.70 25.91 USD | €24.30 26.56 USD | €2.60B 2.84B USD | 19.83 | €1.20 1.31 USD | ||
| Cementir Holding N.V. CEM.MI | €13.99 15.29 USD |
-0.71
|
€2.18B 2.38B USD | €287.82K 314.63K USD | €13.94 15.24 USD | €14.37 15.71 USD | €2.18B 2.38B USD | 11.85 | €1.18 1.29 USD | ||
| BBMG Corporation 601992.SS | CN¥1.59 0.22 USD |
+1.27
|
CN¥16.98B 2.36B USD | CN¥51.99M 7.23M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Imerys S.A. 0NPX.IL | €21.91 23.95 USD |
-1.7
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 14.90 | €1.47 1.61 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥16.31 2.27 USD |
+1.18
|
CN¥15.81B 2.2B USD | CN¥25.68M 3.57M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.81B 2.2B USD | 26.30 | CN¥0.62 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹380.65 4.61 USD |
+0.04
|
₹176.94B 2.14B USD | ₹54.81K 663.05 USD | ₹379.10 4.59 USD | ₹384.00 4.65 USD | ₹176.94B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.92 1.47 USD |
+0.73
|
MYR 9.66B 2.05B USD | MYR 668.40K 142.12K USD | MYR 6.88 1.46 USD | MYR 7.02 1.49 USD | MYR 9.66B 2.05B USD | 15.37 | MYR 0.45 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.84 USD |
-0.32
|
NZ$3.32B 1.98B USD | NZ$306.35K 182.34K USD | NZ$3.09 1.84 USD | NZ$3.13 1.86 USD | NZ$3.32B 1.98B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Tecnoglass TGLS | $42.74 — |
+0.92
|
$1.90B — | $208.55K — | $41.96 — | $43.28 — | $1.90B — | 13.23 | $3.23 — | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.94 1.16 USD |
+2.04
|
TRY 59.10B 1.86B USD | TRY 4.66M 146.32K USD | TRY 35.00 1.1 USD | TRY 37.30 1.17 USD | TRY 59.10B 1.86B USD | 0 | -TRY 0.07 -0.002 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.32 0.6 USD |
+2.86
|
CN¥13.14B 1.83B USD | CN¥111.05M 15.44M USD | CN¥4.07 0.57 USD | CN¥4.54 0.63 USD | CN¥13.14B 1.83B USD | 432.00 | CN¥0.01 0.001 USD | ||
| Fletcher Building Limited FBU.AX | A$2.57 1.7 USD |
-0.58
|
A$2.76B 1.82B USD | A$482.44K 319.31K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.76B 1.82B USD | 0 | -A$0.19 -0.1 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.56B USD | MYR 138.40K 29.43K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 51.40 1.61 USD |
-1.53
|
TRY 48.60B 1.53B USD | TRY 4.30M 134.95K USD | TRY 50.70 1.59 USD | TRY 53.10 1.67 USD | TRY 48.60B 1.53B USD | 14.35 | TRY 3.58 0.11 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥53.00 7.37 USD |
-0.8
|
CN¥10.65B 1.48B USD | CN¥6.58M 914.24K USD | CN¥52.20 7.26 USD | CN¥54.96 7.64 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥10.53B 1.46B USD | CN¥4.59M 637.69K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥10.53B 1.46B USD | 132.00 | CN¥0.03 0.004 USD | ||
| West China Cement Limited 2233.HK | HK$2.01 0.26 USD |
-2.43
|
HK$10.98B 1.4B USD | HK$14.98M 1.92M USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$10.98B 1.4B USD | 10.57 | HK$0.19 0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.85 3.87 USD |
-0.81
|
₹114.24B 1.38B USD | ₹102.81K 1.24K USD | ₹319.65 3.87 USD | ₹325.95 3.94 USD | ₹114.24B 1.38B USD | 31.79 | ₹10.06 0.12 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥26.21 3.64 USD |
-3.11
|
CN¥9.91B 1.38B USD | CN¥19.86M 2.76M USD | CN¥25.90 3.6 USD | CN¥27.22 3.78 USD | CN¥9.91B 1.38B USD | 327.62 | CN¥0.08 0.01 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.30 1.15 USD |
+0.83
|
NT$42.72B 1.36B USD | NT$4.46M 141.65K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$42.72B 1.36B USD | 11.03 | NT$3.29 0.1 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.72 12.2 USD |
-0.26
|
SAR 5.02B 1.34B USD | SAR 179.27K 47.82K USD | SAR 45.60 12.16 USD | SAR 45.92 12.25 USD | SAR 5.02B 1.34B USD | 20.87 | SAR 2.19 0.58 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.60 6.56 USD |
-0.57
|
SAR 4.98B 1.33B USD | SAR 200.06K 53.37K USD | SAR 24.47 6.53 USD | SAR 24.69 6.59 USD | SAR 4.98B 1.33B USD | 10.29 | SAR 2.39 0.64 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.38 — |
+0.71
|
$1.33B — | $512.34K — | $11.32 — | $11.89 — | $1.33B — | 51.72 | $0.22 — | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.97 1.11 USD |
+0.76
|
CN¥9.36B 1.3B USD | CN¥3.99M 555.43K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥9.36B 1.3B USD | 15.03 | CN¥0.53 0.07 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 212.90 6.69 USD |
-1.62
|
TRY 40.76B 1.28B USD | TRY 388.23K 12.19K USD | TRY 212.40 6.67 USD | TRY 218.80 6.87 USD | TRY 40.76B 1.28B USD | 64.51 | TRY 3.30 0.1 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.34 8.36 USD |
-0.82
|
SAR 4.80B 1.28B USD | SAR 149.32K 39.83K USD | SAR 31.30 8.35 USD | SAR 31.68 8.45 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
| Caltagirone SpA CALT.MI | €8.60 9.4 USD |
-1.6
|
€1.03B 1.13B USD | €10.67K 11.67K USD | €8.64 9.44 USD | €8.79 9.61 USD | €1.03B 1.13B USD | 6.99 | €1.23 1.34 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.23 0.16 USD |
-0.81
|
HK$8.59B 1.1B USD | HK$15.21M 1.95M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.26 0.2 USD |
+1.95
|
TRY 34.93B 1.1B USD | TRY 59.04M 1.85M USD | TRY 6.10 0.19 USD | TRY 6.37 0.2 USD | TRY 34.93B 1.1B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 218.00 6.85 USD |
+0.65
|
TRY 32.75B 1.03B USD | TRY 61.64K 1.94K USD | TRY 215.00 6.75 USD | TRY 219.70 6.9 USD | TRY 32.75B 1.03B USD | 436.00 | TRY 0.50 0.02 USD | ||
| BBMG Corporation 2009.HK | HK$0.72 0.09 USD |
0
|
HK$7.69B 983.01M USD | HK$2.64M 337.3K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$7.69B 983.01M USD | 0 | -HK$0.22 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.04 0.98 USD |
+10
|
CN¥6.88B 956.11M USD | CN¥23.00M 3.2M USD | CN¥6.38 0.89 USD | CN¥7.04 0.98 USD | CN¥6.88B 956.11M USD | 64.00 | CN¥0.11 0.02 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.38 — |
-2.12
|
$888.75M — | $20.81K — | $10.38 — | $10.61 — | $888.75M — | 16.74 | $0.62 — | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥5.03 0.7 USD |
+1.82
|
CN¥6.35B 882.88M USD | CN¥5.81M 808.52K USD | CN¥4.95 0.69 USD | CN¥5.07 0.7 USD | CN¥6.35B 882.88M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.92 1.8 USD |
-1.9
|
CN¥6.18B 859.02M USD | CN¥5.30M 736.65K USD | CN¥12.72 1.77 USD | CN¥13.26 1.84 USD | CN¥6.18B 859.02M USD | 33.12 | CN¥0.39 0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.68 0.51 USD |
+1.94
|
CN¥5.91B 821.09M USD | CN¥12.74M 1.77M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥5.91B 821.09M USD | 19.36 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.97 1.25 USD |
+6.02
|
CN¥5.79B 805.3M USD | CN¥10.27M 1.43M USD | CN¥8.28 1.15 USD | CN¥9.28 1.29 USD | CN¥5.79B 805.3M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.52 1.88 USD |
-1.17
|
CN¥5.76B 801.38M USD | CN¥11.98M 1.67M USD | CN¥13.00 1.81 USD | CN¥14.06 1.95 USD | CN¥5.76B 801.38M USD | 46.62 | CN¥0.29 0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥24.18 3.36 USD |
+1.94
|
CN¥5.68B 789.77M USD | CN¥7.63M 1.06M USD | CN¥23.31 3.24 USD | CN¥25.37 3.53 USD | CN¥5.68B 789.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.50 1.12 USD |
+2.04
|
SGD 1.05B 787.35M USD | SGD 118.30K 88.66K USD | SGD 1.47 1.1 USD | SGD 1.51 1.13 USD | SGD 1.05B 787.35M USD | 21.42 | SGD 0.07 0.05 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.01 5.34 USD |
-0.1
|
SAR 2.80B 747.34M USD | SAR 46.49K 12.4K USD | SAR 19.99 5.33 USD | SAR 20.09 5.36 USD | SAR 2.80B 747.34M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.18 1.44 USD |
+0.54
|
₹59.99B 725.78M USD | ₹117.84K 1.43K USD | ₹118.62 1.44 USD | ₹121.00 1.46 USD | ₹59.99B 725.78M USD | 82.19 | ₹1.45 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.56 4.42 USD |
+1.04
|
SAR 2.61B 695.8M USD | SAR 601.38K 160.43K USD | SAR 16.36 4.36 USD | SAR 16.64 4.44 USD | SAR 2.61B 695.8M USD | 23.32 | SAR 0.71 0.19 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.40 0.93 USD |
+0.51
|
NT$20.19B 641.49M USD | NT$1.28M 40.74K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.96 0.55 USD |
+10
|
CN¥4.59B 638.79M USD | CN¥190.94M 26.55M USD | CN¥3.71 0.52 USD | CN¥3.96 0.55 USD | CN¥4.59B 638.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 415.00K 11.68K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.75 6.07 USD |
-0.13
|
SAR 2.28B 606.91M USD | SAR 102.44K 27.33K USD | SAR 22.60 6.03 USD | SAR 22.80 6.08 USD | SAR 2.28B 606.91M USD | 11.72 | SAR 1.94 0.52 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.78 0.53 USD |
+1.07
|
CN¥4.34B 603.15M USD | CN¥20.36M 2.83M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.34B 603.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.34 2.87 USD |
-1.81
|
A$866.80M 573.7M USD | A$503.04K 332.94K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$866.80M 573.7M USD | 27.12 | A$0.16 0.11 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.85 6.63 USD |
-0.24
|
SAR 2.14B 570.12M USD | SAR 192.87K 51.45K USD | SAR 24.73 6.6 USD | SAR 24.99 6.67 USD | SAR 2.14B 570.12M USD | 10.06 | SAR 2.47 0.66 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.83 0.95 USD |
+1.04
|
CN¥4.09B 568.92M USD | CN¥4.88M 678.45K USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.09B 568.92M USD | 113.83 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.39 0.18 USD |
+1.46
|
HK$4.23B 540.73M USD | HK$4.23M 541.07K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.80 0.77 USD |
+0.32
|
QAR 1.83B 502.71M USD | QAR 238.49K 65.52K USD | QAR 2.79 0.77 USD | QAR 2.81 0.77 USD | QAR 1.83B 502.71M USD | 18.66 | QAR 0.15 0.04 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.48 0.62 USD |
+0.9
|
CN¥3.57B 496.72M USD | CN¥1.92M 267.32K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.57B 496.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$6.99 0.89 USD |
-1.55
|
HK$3.86B 493.35M USD | HK$200.00K 25.57K USD | HK$6.95 0.89 USD | HK$7.11 0.91 USD | HK$3.86B 493.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
-5.08
|
MYR 2.31B 490.2M USD | MYR 26.60K 5.66K USD | MYR 1.08 0.23 USD | MYR 1.18 0.25 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.39 USD |
+0.21
|
QAR 1.74B 479.2M USD | QAR 757.30K 208.05K USD | QAR 1.40 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 479.2M USD | 11.69 | QAR 0.12 0.03 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.00 0.64 USD |
-0.33
|
MYR 2.16B 460.25M USD | MYR 118.80K 25.26K USD | MYR 2.99 0.64 USD | MYR 3.01 0.64 USD | MYR 2.16B 460.25M USD | 5.08 | MYR 0.59 0.13 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.04 1.95 USD |
-4.81
|
CN¥3.23B 449M USD | CN¥9.73M 1.35M USD | CN¥14.00 1.95 USD | CN¥14.90 2.07 USD | CN¥3.23B 449M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.50 0.49 USD |
+0.57
|
CN¥3.23B 448.5M USD | CN¥13.19M 1.83M USD | CN¥3.43 0.48 USD | CN¥3.55 0.49 USD | CN¥3.23B 448.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| City Cement Company 3003.SR | SAR 11.99 3.2 USD |
-0.66
|
SAR 1.68B 447.81M USD | SAR 1.03M 276.02K USD | SAR 11.97 3.19 USD | SAR 12.09 3.23 USD | SAR 1.68B 447.81M USD | 15.57 | SAR 0.77 0.21 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.77 1.08 USD |
+1.44
|
CN¥3.21B 446.08M USD | CN¥4.49M 624.02K USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥3.21B 446.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.81 0.02 USD |
0
|
THB 15.34B 431.56M USD | THB 6.23M 175.39K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.43 0.62 USD |
+1.61
|
CN¥3.09B 429.97M USD | CN¥12.25M 1.7M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥3.09B 429.97M USD | 63.28 | CN¥0.07 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||