Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (6)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$98.02 — |
-2.04
|
$65.50B — | $5.70M — | $97.29 — | $100.09 — | $65.50B — | 18.56 | $5.28 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.29 93.18 USD |
+0.15
|
CHF 44.54B 55.87B USD | CHF 1.21K 1.52K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.54B 55.87B USD | 12.91 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.80 92.56 USD |
-0.83
|
CHF 40.82B 51.2B USD | CHF 1.01M 1.27M USD | CHF 73.26 91.89 USD | CHF 75.00 94.07 USD | CHF 40.82B 51.2B USD | 106.95 | CHF 0.69 0.87 USD | ||
Holcim AG
HCMLY
US
|
$18.05 — |
-0.88
|
$49.92B — | $48.34K — | $17.96 — | $18.09 — | $49.92B — | 106.17 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€167.53 193.38 USD |
-1.74
|
€34.73B 40.09B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €34.73B 40.09B USD | 17.09 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$274.93 — |
-1.04
|
$35.67B — | $657.25K — | $272.49 — | $277.81 — | $35.67B — | 32.88 | $8.36 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.60 192.31 USD |
-2.57
|
€29.38B 33.92B USD | €323.65K 373.6K USD | €166.40 192.08 USD | €170.50 196.81 USD | €29.38B 33.92B USD | 14.91 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$546.87 — |
-0.69
|
$32.84B — | $534.16K — | $539.96 — | $552.52 — | $32.84B — | 34.24 | $15.97 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,113.00 37.66 USD |
-1.68
|
₹2.11T 25.54B USD | ₹327.45K 3.96K USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹2.11T 25.54B USD | 42.56 | ₹73.14 0.88 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.01 5.46 USD |
-3.52
|
CN¥148.16B 21.86B USD | CN¥89.41M 13.19M USD | CN¥36.73 5.42 USD | CN¥38.79 5.72 USD | CN¥148.16B 21.86B USD | 38.55 | CN¥0.96 0.14 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.50 1.27 USD |
-3.02
|
MX$319.18B 18.9B USD | MX$24.05M 1.42M USD | MX$21.40 1.27 USD | MX$22.89 1.36 USD | MX$319.18B 18.9B USD | 35.83 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.26 — |
-3.62
|
$17.69B — | $13.16M — | $12.17 — | $13.08 — | $17.69B — | 37.15 | $0.33 — | ||
James Hardie Industries
JHX
US
|
$25.86 — |
+4.36
|
$15.01B — | $12.93M — | $25.20 — | $26.23 — | $15.01B — | 129.30 | $0.20 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.79 25.7 USD |
-0.54
|
A$21.35B 14.91B USD | A$827.01K 577.72K USD | A$36.59 25.56 USD | A$37.60 26.27 USD | A$21.35B 14.91B USD | 136.25 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.96 2.65 USD |
-1.05
|
CN¥94.78B 13.98B USD | CN¥10.79M 1.59M USD | CN¥17.93 2.65 USD | CN¥18.20 2.69 USD | CN¥94.78B 13.98B USD | 12.13 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.55 5.12 USD |
-1.68
|
₹1.05T 12.73B USD | ₹1.50M 18.2K USD | ₹421.45 5.1 USD | ₹431.30 5.22 USD | ₹1.05T 12.73B USD | 22.24 | ₹19.04 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.53 — |
+2.22
|
$12.17B — | $3.22K — | $11.50 — | $11.51 — | $12.17B — | 10.29 | $1.12 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€41.27 47.63 USD |
-2.77
|
€7.97B 9.2B USD | €1.41K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €7.97B 9.2B USD | 9.55 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.32 47.7 USD |
-2.22
|
€7.29B 8.42B USD | €462.93K 534.38K USD | €41.12 47.47 USD | €42.21 48.72 USD | €7.29B 8.42B USD | 8.11 | €5.09 5.88 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.23 3.13 USD |
-1.99
|
CN¥44.14B 6.51B USD | CN¥7.93M 1.17M USD | CN¥21.00 3.1 USD | CN¥21.73 3.21 USD | CN¥44.14B 6.51B USD | 14.15 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$207.11 — |
+1.84
|
$6.40B — | $287.23K — | $197.79 — | $207.53 — | $6.40B — | 15.45 | $13.40 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$178.34B 5.67B USD | NT$6.07M 192.95K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$178.34B 5.67B USD | 0 | -NT$1.57 -0.04 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.85 1.13 USD |
-5.14
|
HK$39.15B 5.01B USD | HK$6.43M 822.16K USD | HK$8.79 1.12 USD | HK$9.28 1.19 USD | HK$39.15B 5.01B USD | 12.29 | HK$0.72 0.09 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$51.80 1.65 USD |
-4.6
|
NT$150.64B 4.79B USD | NT$11.12M 353.44K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$150.64B 4.79B USD | 398.46 | NT$0.13 0.004 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.20 57.95 USD |
-2.71
|
€3.75B 4.33B USD | €66.86K 77.18K USD | €50.00 57.72 USD | €51.60 59.56 USD | €3.75B 4.33B USD | 15.93 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€49.22 56.82 USD |
-2.92
|
€3.68B 4.25B USD | €7.49K 8.65K USD | €49.62 57.28 USD | €51.20 59.1 USD | €3.68B 4.25B USD | 15.62 | €3.15 3.64 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.07 12.32 USD |
+0.17
|
MX$67.86B 4.02B USD | MX$147.14K 8.71K USD | MX$206.95 12.25 USD | MX$210.31 12.45 USD | MX$67.86B 4.02B USD | 12.66 | MX$16.43 0.97 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥25.53B 3.77B USD | CN¥8.63M 1.27M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥25.53B 3.77B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$32.55 1.03 USD |
-0.46
|
NT$115.44B 3.67B USD | NT$2.77M 88.15K USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$115.44B 3.67B USD | 10.88 | NT$2.99 0.1 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$3.62 0.46 USD |
-2.43
|
HK$27.49B 3.51B USD | HK$20.97M 2.68M USD | HK$3.58 0.46 USD | HK$3.71 0.47 USD | HK$27.49B 3.51B USD | 0 | -HK$0.56 -0.07 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.82 0.65 USD |
-2.25
|
TRY 101.22B 3.18B USD | TRY 21.07M 661.76K USD | TRY 20.64 0.65 USD | TRY 21.34 0.67 USD | TRY 101.22B 3.18B USD | 11.56 | TRY 1.80 0.06 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€59.95 69.2 USD |
-3.07
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 16.15 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.80 69.03 USD |
-3.08
|
€2.66B 3.07B USD | €46.69K 53.89K USD | €60.10 69.38 USD | €61.40 70.88 USD | €2.66B 3.07B USD | 9.75 | €6.13 7.08 USD | ||
|
United States Lime & Minerals
USLM
US
|
$106.49 — |
-0.7
|
$3.05B — | $157.22K — | $105.95 — | $107.89 — | $3.05B — | 23.66 | $4.50 — | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€20.33 23.46 USD |
-4.58
|
€2.26B 2.6B USD | €18.25K 21.07K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.6B USD | 4.57 | €4.44 5.13 USD | ||
Wienerberger AG
WBRBY
US
|
$4.72 — |
-2.88
|
$2.58B — | $2.20K — | $4.71 — | $4.75 — | $2.58B — | 17.48 | $0.27 — | ||
Wienerberger AG
WIE.VI
AT
|
€20.38 23.53 USD |
-4.23
|
€2.23B 2.57B USD | €496.20K 572.78K USD | €20.32 23.46 USD | €21.20 24.47 USD | €2.23B 2.57B USD | 16.98 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.16 16.35 USD |
-4.45
|
€2.20B 2.54B USD | €293.40K 338.69K USD | €14.02 16.18 USD | €14.71 16.98 USD | €2.20B 2.54B USD | 12.00 | €1.18 1.36 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥16.57B 2.44B USD | CN¥31.56M 4.66M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥16.57B 2.44B USD | 93.33 | CN¥0.06 0.008 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.10 2.16 USD |
-2.06
|
A$3.33B 2.32B USD | A$246.39K 172.12K USD | A$3.08 2.15 USD | A$3.20 2.24 USD | A$3.33B 2.32B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.73 2.13 USD |
-2.86
|
NZ$4.01B 2.29B USD | NZ$367.46K 209.7K USD | NZ$3.72 2.12 USD | NZ$3.85 2.2 USD | NZ$4.01B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥14.84B 2.19B USD | CN¥26.74M 3.95M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.02 2.22 USD |
-0.07
|
CN¥14.56B 2.15B USD | CN¥15.68M 2.31M USD | CN¥14.73 2.17 USD | CN¥15.43 2.28 USD | CN¥14.56B 2.15B USD | 24.22 | CN¥0.62 0.09 USD | ||
Tecnoglass
TGLS
US
|
$43.74 — |
-3.27
|
$1.94B — | $255.95K — | $43.29 — | $45.11 — | $1.94B — | 14.01 | $3.12 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.14 1.31 USD |
0
|
MYR 8.59B 1.83B USD | MYR 691.30K 146.99K USD | MYR 6.12 1.3 USD | MYR 6.16 1.31 USD | MYR 8.59B 1.83B USD | 13.64 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.96 1.1 USD |
-0.91
|
TRY 55.94B 1.76B USD | TRY 4.69M 147.43K USD | TRY 34.42 1.08 USD | TRY 36.44 1.14 USD | TRY 55.94B 1.76B USD | 0 | -TRY 0.73 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥11.32B 1.67B USD | CN¥11.80M 1.74M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥11.32B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.10 0.45 USD |
-0.94
|
MYR 7.43B 1.58B USD | MYR 632.50K 134.49K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹361.85 4.38 USD |
+0.6
|
₹129.24B 1.56B USD | ₹889.87K 10.77K USD | ₹354.55 4.29 USD | ₹364.85 4.41 USD | ₹129.24B 1.56B USD | 33.41 | ₹10.83 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹408.20 4.94 USD |
-0.35
|
₹126.50B 1.53B USD | ₹224.92K 2.72K USD | ₹402.00 4.86 USD | ₹402.00 4.86 USD | ₹126.50B 1.53B USD | 136.52 | ₹2.99 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.15 1.57 USD |
-0.89
|
TRY 47.42B 1.49B USD | TRY 6.19M 194.47K USD | TRY 50.00 1.57 USD | TRY 51.00 1.6 USD | TRY 47.42B 1.49B USD | 14.00 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 237.00 7.44 USD |
-1.33
|
TRY 45.37B 1.42B USD | TRY 216.82K 6.81K USD | TRY 235.90 7.41 USD | TRY 241.00 7.57 USD | TRY 45.37B 1.42B USD | 71.60 | TRY 3.31 0.1 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.92 — |
-2.21
|
$1.39B — | $393.19K — | $11.77 — | $12.30 — | $1.39B — | 59.60 | $0.20 — | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-3.01
|
CN¥9.38B 1.38B USD | CN¥4.82M 710.81K USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.16 12.05 USD |
-0.53
|
SAR 4.96B 1.32B USD | SAR 27.47K 7.33K USD | SAR 45.12 12.04 USD | SAR 45.50 12.14 USD | SAR 4.96B 1.32B USD | 20.62 | SAR 2.19 0.58 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.30 6.48 USD |
+0.41
|
SAR 4.92B 1.31B USD | SAR 124.96K 33.34K USD | SAR 24.04 6.41 USD | SAR 24.38 6.5 USD | SAR 4.92B 1.31B USD | 10.16 | SAR 2.39 0.64 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.42 10.87 USD |
-4.46
|
€1.13B 1.31B USD | €31.69K 36.58K USD | €9.43 10.89 USD | €9.79 11.3 USD | €1.13B 1.31B USD | 7.65 | €1.23 1.42 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥8.42B 1.24B USD | CN¥4.06M 598.51K USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥8.42B 1.24B USD | 13.52 | CN¥0.53 0.08 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.74 0.22 USD |
-2.79
|
HK$9.50B 1.22B USD | HK$5.87M 750.81K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$9.50B 1.22B USD | 9.15 | HK$0.19 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.56 7.89 USD |
-0.4
|
SAR 4.52B 1.21B USD | SAR 89.61K 23.9K USD | SAR 29.40 7.84 USD | SAR 29.68 7.92 USD | SAR 4.52B 1.21B USD | 12.74 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.45 1 USD |
+0.16
|
NT$37.01B 1.18B USD | NT$942.78K 29.96K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$37.01B 1.18B USD | 9.55 | NT$3.29 0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.91 — |
+0.25
|
$1.02B — | $49.55K — | $11.81 — | $11.97 — | $1.02B — | 16.54 | $0.72 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.48 4.79 USD |
-1.9
|
CN¥6.53B 963.06M USD | CN¥1.66M 244.33K USD | CN¥32.38 4.78 USD | CN¥33.16 4.89 USD | CN¥6.53B 963.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$7.47B 955.36M USD | HK$2.45M 313.14K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$7.47B 955.36M USD | 13.37 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.20 0.16 USD |
-2.26
|
TRY 29.02B 911.23M USD | TRY 101.40M 3.18M USD | TRY 5.06 0.16 USD | TRY 5.33 0.17 USD | TRY 29.02B 911.23M USD | 0 | -TRY 0.17 -0.005 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.63 1.22 USD |
+0.62
|
SGD 1.14B 855.59M USD | SGD 110.10K 82.52K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 1.14B 855.59M USD | 23.28 | SGD 0.07 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.72 1.73 USD |
-4.64
|
CN¥5.60B 826.9M USD | CN¥8.11M 1.2M USD | CN¥11.69 1.72 USD | CN¥12.39 1.83 USD | CN¥5.60B 826.9M USD | 30.05 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.35 0.64 USD |
-3.11
|
CN¥5.49B 810.22M USD | CN¥5.21M 768.47K USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.49B 810.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$6.30B 805.52M USD | HK$876.00K 112.01K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥5.36B 790.81M USD | CN¥8.63M 1.27M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.36B 790.81M USD | 17.57 | CN¥0.19 0.03 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
-0.26
|
SAR 2.68B 713.73M USD | SAR 19.86K 5.3K USD | SAR 19.11 5.1 USD | SAR 19.23 5.13 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥4.75B 700.41M USD | CN¥3.83M 564.82K USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥4.75B 700.41M USD | 44.18 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.98 2.95 USD |
-2.39
|
CN¥4.69B 692.5M USD | CN¥2.05M 302.77K USD | CN¥19.96 2.95 USD | CN¥20.60 3.04 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥11.73 1.73 USD |
-3.53
|
CN¥4.43B 654.31M USD | CN¥5.27M 777.09K USD | CN¥11.72 1.73 USD | CN¥12.25 1.81 USD | CN¥4.43B 654.31M USD | 146.62 | CN¥0.08 0.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
+0.73
|
SAR 2.40B 639.92M USD | SAR 225.37K 60.12K USD | SAR 15.05 4.01 USD | SAR 15.29 4.08 USD | SAR 2.40B 639.92M USD | 21.45 | SAR 0.71 0.19 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.93 1.14 USD |
-5
|
HK$4.93B 630.28M USD | HK$598.00K 76.46K USD | HK$8.80 1.13 USD | HK$9.40 1.2 USD | HK$4.93B 630.28M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.30 6.22 USD |
+0.39
|
SAR 2.33B 621.58M USD | SAR 107.56K 28.69K USD | SAR 23.12 6.17 USD | SAR 23.42 6.25 USD | SAR 2.33B 621.58M USD | 12.01 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 1.08M 30.25K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.58 7.09 USD |
+0.38
|
SAR 2.29B 609.81M USD | SAR 34.67K 9.25K USD | SAR 26.28 7.01 USD | SAR 26.60 7.1 USD | SAR 2.29B 609.81M USD | 10.76 | SAR 2.47 0.66 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.32 0.93 USD |
-1.71
|
CN¥4.08B 602.09M USD | CN¥1.45M 214.39K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥4.08B 602.09M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$18.30B 581.49M USD | NT$284.51K 9.04K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.30B 581.49M USD | 10.45 | NT$2.55 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.18 1.35 USD |
-3.67
|
CN¥3.91B 577.41M USD | CN¥4.11M 605.76K USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥3.91B 577.41M USD | 31.65 | CN¥0.29 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.47 2.43 USD |
-2.14
|
CN¥3.79B 558.92M USD | CN¥5.70M 840.5K USD | CN¥16.39 2.42 USD | CN¥17.10 2.52 USD | CN¥3.79B 558.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.43 0.18 USD |
-1.38
|
HK$4.35B 556.3M USD | HK$175.40K 22.43K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$4.35B 556.3M USD | 143.00 | HK$0.01 0.001 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$3.99 2.78 USD |
-0.38
|
A$795.90M 555.99M USD | A$91.65K 64.02K USD | A$3.90 2.72 USD | A$4.02 2.81 USD | A$795.90M 555.99M USD | 24.90 | A$0.16 0.11 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 2.33B 494.57M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.76 USD |
-0.61
|
QAR 1.80B 493.92M USD | QAR 104.90K 28.82K USD | QAR 2.75 0.76 USD | QAR 2.78 0.76 USD | QAR 1.80B 493.92M USD | 18.33 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.85 0.42 USD |
-4.68
|
CN¥3.27B 482.57M USD | CN¥30.78M 4.54M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥3.27B 482.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥3.12B 460.52M USD | CN¥1.52M 223.59K USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥3.12B 460.52M USD | 86.83 | CN¥0.06 0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.34 0.37 USD |
-0.37
|
QAR 1.67B 458.37M USD | QAR 458.13K 125.86K USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 1.67B 458.37M USD | 11.18 | QAR 0.12 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥3.07B 452.98M USD | CN¥2.06M 303.97K USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 16.09B 452.87M USD | THB 4.31M 121.21K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 16.09B 452.87M USD | 7.72 | THB 0.11 0.003 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.09B 443.38M USD | MYR 2.50K 531.58 USD | MYR 2.89 0.61 USD | MYR 2.89 0.61 USD | MYR 2.09B 443.38M USD | 4.89 | MYR 0.59 0.13 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.53 0.37 USD |
-3.07
|
CN¥2.94B 433.08M USD | CN¥19.05M 2.81M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥2.94B 433.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.14 0.46 USD |
-3.98
|
CN¥2.89B 426.98M USD | CN¥22.32M 3.29M USD | CN¥3.11 0.46 USD | CN¥3.31 0.49 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.93 1.02 USD |
-2.26
|
CN¥2.86B 422.19M USD | CN¥2.73M 403.31K USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥2.86B 422.19M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.45 2.79 USD |
+0.1
|
SAR 1.46B 390.29M USD | SAR 368.59K 98.33K USD | SAR 10.32 2.75 USD | SAR 10.45 2.79 USD | SAR 1.46B 390.29M USD | 13.57 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.65 0.54 USD |
-3.18
|
CN¥2.51B 370.67M USD | CN¥6.44M 950.68K USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥2.51B 370.67M USD | 52.14 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.18 1.5 USD |
-1.83
|
CN¥2.50B 369.37M USD | CN¥2.02M 297.84K USD | CN¥10.17 1.5 USD | CN¥10.35 1.53 USD | CN¥2.50B 369.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.44 0.36 USD |
-4.31
|
CN¥2.24B 329.89M USD | CN¥12.53M 1.85M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥2.24B 329.89M USD | 122.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||