Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (6)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1864)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$98.02 — |
-2.04
|
$65.50B — | $5.70M — | $97.29 — | $100.09 — | $65.50B — | 18.56 | $5.28 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.84 92.61 USD |
-0.61
|
CHF 44.27B 55.53B USD | CHF 107.00 134.2 USD | CHF 73.58 92.29 USD | CHF 74.02 92.84 USD | CHF 44.27B 55.53B USD | 12.84 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.80 92.56 USD |
0
|
CHF 40.82B 51.2B USD | CHF 61.35K 76.95K USD | CHF 73.48 92.16 USD | CHF 74.14 92.99 USD | CHF 40.82B 51.2B USD | 106.95 | CHF 0.69 0.87 USD | ||
Holcim AG
HCMLY
US
|
$18.05 — |
-0.88
|
$49.92B — | $48.34K — | $17.96 — | $18.09 — | $49.92B — | 106.17 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€167.30 193.12 USD |
-0.13
|
€34.68B 40.03B USD | €110.00 126.98 USD | €167.30 193.12 USD | €168.45 194.45 USD | €34.68B 40.03B USD | 17.07 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$274.93 — |
-1.04
|
$35.67B — | $657.25K — | $272.49 — | $277.81 — | $35.67B — | 32.88 | $8.36 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€167.30 193.12 USD |
+0.42
|
€29.51B 34.06B USD | €19.62K 22.65K USD | €167.10 192.89 USD | €168.40 194.39 USD | €29.51B 34.06B USD | 14.97 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$546.87 — |
-0.69
|
$32.84B — | $534.16K — | $539.96 — | $552.52 — | $32.84B — | 34.48 | $15.86 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,082.80 37.3 USD |
-0.97
|
₹2.09T 25.3B USD | ₹203.87K 2.47K USD | ₹3,066.40 37.1 USD | ₹3,100.00 37.5 USD | ₹2.09T 25.3B USD | 42.14 | ₹73.14 0.88 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.34 5.51 USD |
-2.66
|
CN¥149.48B 22.05B USD | CN¥148.09M 21.85M USD | CN¥36.73 5.42 USD | CN¥38.79 5.72 USD | CN¥149.48B 22.05B USD | 38.89 | CN¥0.96 0.14 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.50 1.27 USD |
-3.02
|
MX$319.18B 18.9B USD | MX$24.05M 1.42M USD | MX$21.40 1.27 USD | MX$22.89 1.36 USD | MX$319.18B 18.9B USD | 35.83 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.26 — |
-3.62
|
$17.69B — | $13.16M — | $12.17 — | $13.08 — | $17.69B — | 37.15 | $0.33 — | ||
James Hardie Industries
JHX
US
|
$25.86 — |
+4.36
|
$15.01B — | $12.93M — | $25.20 — | $26.23 — | $15.01B — | 129.30 | $0.20 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.92 25.79 USD |
-0.19
|
A$21.43B 14.97B USD | A$1.66M 1.16M USD | A$36.59 25.56 USD | A$37.60 26.27 USD | A$21.43B 14.97B USD | 136.74 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.77 2.62 USD |
-2.09
|
CN¥93.77B 13.84B USD | CN¥21.17M 3.12M USD | CN¥17.76 2.62 USD | CN¥18.20 2.69 USD | CN¥93.77B 13.84B USD | 12.00 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹424.55 5.14 USD |
+0.24
|
₹1.05T 12.76B USD | ₹990.49K 11.98K USD | ₹415.45 5.03 USD | ₹427.50 5.17 USD | ₹1.05T 12.76B USD | 22.29 | ₹19.04 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.53 — |
+2.22
|
$12.17B — | $3.22K — | $11.50 — | $11.51 — | $12.17B — | 10.29 | $1.12 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€41.57 47.99 USD |
+0.74
|
€8.03B 9.27B USD | €1.09K 1.25K USD | €41.21 47.57 USD | €41.58 48 USD | €8.03B 9.27B USD | 9.62 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.44 47.84 USD |
+0.29
|
€7.31B 8.44B USD | €27.36K 31.58K USD | €41.22 47.58 USD | €41.64 48.07 USD | €7.31B 8.44B USD | 8.14 | €5.09 5.88 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.20 3.13 USD |
-2.12
|
CN¥44.07B 6.5B USD | CN¥12.78M 1.89M USD | CN¥21.00 3.1 USD | CN¥21.73 3.21 USD | CN¥44.07B 6.5B USD | 14.13 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$207.11 — |
+1.84
|
$6.40B — | $287.23K — | $197.79 — | $207.53 — | $6.40B — | 15.45 | $13.40 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$178.34B 5.67B USD | NT$12.07M 383.42K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$178.34B 5.67B USD | 0 | -NT$1.57 -0.04 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.83 1.13 USD |
-5.36
|
HK$39.06B 4.99B USD | HK$8.49M 1.09M USD | HK$8.79 1.12 USD | HK$9.28 1.19 USD | HK$39.06B 4.99B USD | 12.26 | HK$0.72 0.09 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$51.00 1.62 USD |
-6.08
|
NT$148.31B 4.71B USD | NT$20.26M 643.75K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$148.31B 4.71B USD | 392.30 | NT$0.13 0.004 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.00 58.87 USD |
+1.59
|
€3.81B 4.4B USD | €1.83K 2.11K USD | €50.20 57.95 USD | €51.00 58.87 USD | €3.81B 4.4B USD | 16.19 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.35 58.12 USD |
+2.29
|
€3.76B 4.35B USD | €519.00 599.1 USD | €49.74 57.42 USD | €50.45 58.24 USD | €3.76B 4.35B USD | 15.98 | €3.15 3.64 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.07 12.32 USD |
+0.17
|
MX$67.86B 4.02B USD | MX$147.14K 8.71K USD | MX$206.95 12.25 USD | MX$210.31 12.45 USD | MX$67.86B 4.02B USD | 12.66 | MX$16.43 0.97 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
-3.26
|
CN¥25.31B 3.73B USD | CN¥16.41M 2.42M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$116.15B 3.69B USD | NT$6.01M 191.12K USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$116.15B 3.69B USD | 10.95 | NT$2.99 0.1 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$3.63 0.46 USD |
-2.16
|
HK$27.56B 3.52B USD | HK$45.46M 5.81M USD | HK$3.58 0.46 USD | HK$3.71 0.47 USD | HK$27.56B 3.52B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€60.60 69.95 USD |
+1.08
|
€2.77B 3.19B USD | €0.00 0 USD | €60.60 69.95 USD | €60.60 69.95 USD | €2.77B 3.19B USD | 16.33 | €3.71 4.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.86 0.66 USD |
+0.19
|
TRY 101.41B 3.18B USD | TRY 2.18M 68.52K USD | TRY 20.70 0.65 USD | TRY 20.98 0.66 USD | TRY 101.41B 3.18B USD | 11.58 | TRY 1.80 0.06 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.90 69.14 USD |
+0.17
|
€2.67B 3.08B USD | €2.84K 3.28K USD | €59.80 69.03 USD | €60.40 69.72 USD | €2.67B 3.08B USD | 9.77 | €6.13 7.08 USD | ||
|
United States Lime & Minerals
USLM
US
|
$106.49 — |
-0.7
|
$3.05B — | $157.22K — | $105.95 — | $107.89 — | $3.05B — | 23.66 | $4.50 — | ||
Wienerberger AG
WBRBY
US
|
$4.72 — |
-2.88
|
$2.58B — | $2.20K — | $4.71 — | $4.75 — | $2.58B — | 17.48 | $0.27 — | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€20.10 23.2 USD |
-1.11
|
€2.23B 2.58B USD | €22.49K 25.96K USD | €20.06 23.16 USD | €20.48 23.64 USD | €2.23B 2.58B USD | 4.52 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€20.18 23.29 USD |
-0.98
|
€2.20B 2.54B USD | €88.62K 102.3K USD | €20.04 23.13 USD | €20.44 23.59 USD | €2.20B 2.54B USD | 16.81 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.15 16.33 USD |
-0.07
|
€2.20B 2.54B USD | €4.82K 5.56K USD | €14.14 16.32 USD | €14.29 16.5 USD | €2.20B 2.54B USD | 11.99 | €1.18 1.36 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥16.63B 2.45B USD | CN¥56.12M 8.28M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥16.63B 2.45B USD | 93.66 | CN¥0.06 0.008 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.12 2.18 USD |
-1.27
|
A$3.35B 2.34B USD | A$665.02K 464.56K USD | A$3.08 2.15 USD | A$3.20 2.24 USD | A$3.35B 2.34B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.73 2.13 USD |
-2.86
|
NZ$4.01B 2.29B USD | NZ$721.04K 411.48K USD | NZ$3.71 2.12 USD | NZ$3.85 2.2 USD | NZ$4.01B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.58 2.3 USD |
+3.66
|
CN¥15.10B 2.23B USD | CN¥37.92M 5.59M USD | CN¥14.73 2.17 USD | CN¥15.95 2.35 USD | CN¥15.10B 2.23B USD | 25.12 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥14.74B 2.17B USD | CN¥41.17M 6.07M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Tecnoglass
TGLS
US
|
$43.74 — |
-3.27
|
$1.94B — | $255.95K — | $43.29 — | $45.11 — | $1.94B — | 14.01 | $3.12 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.15 1.31 USD |
+0.16
|
MYR 8.60B 1.83B USD | MYR 1.88M 398.92K USD | MYR 6.12 1.3 USD | MYR 6.16 1.31 USD | MYR 8.60B 1.83B USD | 13.66 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.86 1.09 USD |
-0.29
|
TRY 55.78B 1.75B USD | TRY 255.39K 8.02K USD | TRY 34.70 1.09 USD | TRY 35.14 1.1 USD | TRY 55.78B 1.75B USD | 0 | -TRY 0.73 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥11.38B 1.68B USD | CN¥20.53M 3.03M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥11.38B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-1.89
|
MYR 7.36B 1.56B USD | MYR 1.89M 402.11K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹355.85 4.31 USD |
-1.66
|
₹127.09B 1.54B USD | ₹362.68K 4.39K USD | ₹351.00 4.25 USD | ₹361.75 4.38 USD | ₹127.09B 1.54B USD | 32.85 | ₹10.83 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹403.95 4.89 USD |
-1.04
|
₹125.18B 1.51B USD | ₹101.14K 1.22K USD | ₹397.70 4.81 USD | ₹405.40 4.9 USD | ₹125.18B 1.51B USD | 135.10 | ₹2.99 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.68 1.56 USD |
-0.94
|
TRY 46.98B 1.48B USD | TRY 861.72K 27.06K USD | TRY 49.62 1.56 USD | TRY 50.15 1.57 USD | TRY 46.98B 1.48B USD | 13.87 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.90 7.38 USD |
-0.89
|
TRY 44.97B 1.41B USD | TRY 56.68K 1.78K USD | TRY 234.80 7.37 USD | TRY 237.00 7.44 USD | TRY 44.97B 1.41B USD | 70.96 | TRY 3.31 0.1 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.92 — |
-2.21
|
$1.39B — | $393.19K — | $11.77 — | $12.30 — | $1.39B — | 59.60 | $0.20 — | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥9.36B 1.38B USD | CN¥7.83M 1.16M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥9.36B 1.38B USD | 117.33 | CN¥0.03 0.004 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.16 12.05 USD |
-0.53
|
SAR 4.96B 1.32B USD | SAR 27.47K 7.33K USD | SAR 45.12 12.04 USD | SAR 45.50 12.14 USD | SAR 4.96B 1.32B USD | 20.62 | SAR 2.19 0.58 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.48 10.94 USD |
+0.64
|
€1.14B 1.31B USD | €4.73K 5.46K USD | €9.48 10.94 USD | €9.52 10.99 USD | €1.14B 1.31B USD | 7.70 | €1.23 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.30 6.48 USD |
+0.41
|
SAR 4.92B 1.31B USD | SAR 124.96K 33.34K USD | SAR 24.04 6.41 USD | SAR 24.38 6.5 USD | SAR 4.92B 1.31B USD | 10.16 | SAR 2.39 0.64 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥8.45B 1.25B USD | CN¥7.33M 1.08M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥8.45B 1.25B USD | 13.58 | CN¥0.53 0.08 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.74 0.22 USD |
-2.79
|
HK$9.50B 1.22B USD | HK$12.70M 1.62M USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$9.50B 1.22B USD | 9.15 | HK$0.19 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.56 7.89 USD |
-0.4
|
SAR 4.52B 1.21B USD | SAR 89.61K 23.9K USD | SAR 29.40 7.84 USD | SAR 29.68 7.92 USD | SAR 4.52B 1.21B USD | 12.74 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
+0.96
|
NT$37.31B 1.19B USD | NT$1.52M 48.19K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$37.31B 1.19B USD | 9.63 | NT$3.29 0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.91 — |
+0.25
|
$1.02B — | $49.55K — | $11.81 — | $11.97 — | $1.02B — | 16.54 | $0.72 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.90 4.85 USD |
-0.63
|
CN¥6.61B 975.52M USD | CN¥3.33M 491.04K USD | CN¥32.35 4.77 USD | CN¥33.35 4.92 USD | CN¥6.61B 975.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$7.47B 955.36M USD | HK$8.19M 1.05M USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$7.47B 955.36M USD | 13.37 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.09 0.16 USD |
-2.12
|
TRY 28.40B 891.96M USD | TRY 15.46M 485.43K USD | TRY 5.08 0.16 USD | TRY 5.22 0.16 USD | TRY 28.40B 891.96M USD | 0 | -TRY 0.17 -0.005 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.63 1.22 USD |
+0.62
|
SGD 1.14B 855.59M USD | SGD 155.20K 116.32K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 1.14B 855.59M USD | 23.28 | SGD 0.07 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.70 1.73 USD |
-4.8
|
CN¥5.59B 825.48M USD | CN¥10.95M 1.62M USD | CN¥11.68 1.72 USD | CN¥12.39 1.83 USD | CN¥5.59B 825.48M USD | 30.00 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.33 0.64 USD |
-3.56
|
CN¥5.47B 806.49M USD | CN¥7.97M 1.18M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.47B 806.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥5.34B 788.44M USD | CN¥13.49M 1.99M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥5.34B 788.44M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$6.09B 778.21M USD | HK$5.33M 681.76K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
-0.26
|
SAR 2.68B 713.73M USD | SAR 19.86K 5.3K USD | SAR 19.11 5.1 USD | SAR 19.23 5.13 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.87 0.72 USD |
-2.79
|
CN¥4.76B 701.85M USD | CN¥5.63M 830.95K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥4.76B 701.85M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.08 2.96 USD |
-1.91
|
CN¥4.72B 695.97M USD | CN¥2.91M 429.63K USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥4.72B 695.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥11.74 1.73 USD |
-3.45
|
CN¥4.44B 654.87M USD | CN¥8.22M 1.21M USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥4.44B 654.87M USD | 146.75 | CN¥0.08 0.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
+0.73
|
SAR 2.40B 639.92M USD | SAR 225.37K 60.12K USD | SAR 15.05 4.01 USD | SAR 15.29 4.08 USD | SAR 2.40B 639.92M USD | 21.45 | SAR 0.71 0.19 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.93 1.14 USD |
-5
|
HK$4.93B 630.28M USD | HK$1.65M 210.46K USD | HK$8.80 1.13 USD | HK$9.40 1.2 USD | HK$4.93B 630.28M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥18.51 2.73 USD |
+9.98
|
CN¥4.26B 628.15M USD | CN¥24.46M 3.61M USD | CN¥16.39 2.42 USD | CN¥18.51 2.73 USD | CN¥4.26B 628.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.00 0.39 USD |
+0.71
|
THB 22.10B 621.75M USD | THB 3.28M 92.22K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 19.17 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.30 6.22 USD |
+0.39
|
SAR 2.33B 621.58M USD | SAR 107.56K 28.69K USD | SAR 23.12 6.17 USD | SAR 23.42 6.25 USD | SAR 2.33B 621.58M USD | 12.01 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.58 7.09 USD |
+0.38
|
SAR 2.29B 609.81M USD | SAR 34.67K 9.25K USD | SAR 26.28 7.01 USD | SAR 26.60 7.1 USD | SAR 2.29B 609.81M USD | 10.76 | SAR 2.47 0.66 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥4.06B 599.23M USD | CN¥2.55M 376.72K USD | CN¥6.27 0.93 USD | CN¥6.46 0.95 USD | CN¥4.06B 599.23M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$18.40B 584.76M USD | NT$526.81K 16.74K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.16 1.35 USD |
-3.88
|
CN¥3.90B 576.15M USD | CN¥7.71M 1.14M USD | CN¥9.10 1.34 USD | CN¥9.49 1.4 USD | CN¥3.90B 576.15M USD | 31.58 | CN¥0.29 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.44 0.18 USD |
-0.69
|
HK$4.38B 560.19M USD | HK$618.70K 79.11K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$4.38B 560.19M USD | 144.00 | HK$0.01 0.001 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.00 2.79 USD |
0
|
A$798.90M 558.08M USD | A$272.17K 190.13K USD | A$3.90 2.72 USD | A$4.02 2.81 USD | A$798.90M 558.08M USD | 25.00 | A$0.16 0.11 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.76 USD |
-0.61
|
QAR 1.80B 493.92M USD | QAR 104.90K 28.82K USD | QAR 2.75 0.76 USD | QAR 2.78 0.76 USD | QAR 1.80B 493.92M USD | 18.33 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.31B 490.2M USD | MYR 45.00K 9.57K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.85 0.42 USD |
-4.68
|
CN¥3.27B 482.57M USD | CN¥45.88M 6.77M USD | CN¥2.83 0.42 USD | CN¥2.96 0.44 USD | CN¥3.27B 482.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥3.13B 462.29M USD | CN¥2.64M 389.72K USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥3.13B 462.29M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.34 0.37 USD |
-0.37
|
QAR 1.67B 458.37M USD | QAR 458.13K 125.86K USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 1.67B 458.37M USD | 11.18 | QAR 0.12 0.03 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 16.28B 458.2M USD | THB 15.34M 431.5K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 16.28B 458.2M USD | 7.81 | THB 0.11 0.003 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥3.05B 450.63M USD | CN¥3.33M 491.01K USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥3.05B 450.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.09B 443.38M USD | MYR 13.70K 2.91K USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 2.09B 443.38M USD | 4.89 | MYR 0.59 0.13 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥2.92B 431.36M USD | CN¥27.30M 4.03M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥2.92B 431.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥2.89B 426.46M USD | CN¥5.75M 848.25K USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥2.89B 426.46M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.07 0.45 USD |
-6.12
|
CN¥2.83B 417.46M USD | CN¥33.57M 4.95M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥2.83B 417.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.45 2.79 USD |
+0.1
|
SAR 1.46B 390.29M USD | SAR 368.59K 98.33K USD | SAR 10.32 2.75 USD | SAR 10.45 2.79 USD | SAR 1.46B 390.29M USD | 13.57 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.66 0.54 USD |
-2.92
|
CN¥2.52B 371.69M USD | CN¥10.40M 1.53M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥2.52B 371.69M USD | 52.28 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.16 1.5 USD |
-2.03
|
CN¥2.50B 368.64M USD | CN¥3.37M 496.92K USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥2.50B 368.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.43 0.36 USD |
-4.71
|
CN¥2.23B 328.54M USD | CN¥20.30M 2.99M USD | CN¥2.43 0.36 USD | CN¥2.56 0.38 USD | CN¥2.23B 328.54M USD | 121.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||