Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (62)
- Greece (2)
- Hong Kong (18)
- India (59)
- Indonesia (10)
- Israel (2)
- Italy (3)
- Japan (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (3)
- South Korea (19)
- Suriname (17)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (425)
- {{item.name}}
- All sectors
- Basic Materials (425)
Building Materials (425)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $125.81 — |
-1.21
|
$84.18B — | $2.23M — | $125.70 — | $127.32 — | $84.18B — | 25.16 | $5.00 — | ||
| Holcim AG HCMLY | $19.57 — |
-0.61
|
$54.77B — | $3.52K — | $19.55 — | $19.63 — | $54.77B — | 13.59 | $1.44 — | ||
| Holcim AG 0QKY.IL | CHF 77.15 87.78 USD |
-0.61
|
CHF 46.26B 52.63B USD | CHF 1.90K 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.26B 52.63B USD | 13.41 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €222.85 243.61 USD |
+0.61
|
€46.20B 50.5B USD | €2.07K 94.01 USD | €0.00 0 USD | €0.00 0 USD | €46.20B 50.5B USD | 22.73 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 77.76 88.47 USD |
+0.28
|
CHF 42.85B 48.75B USD | CHF 625.10K 711.27K USD | CHF 77.00 87.61 USD | CHF 77.76 88.47 USD | CHF 42.85B 48.75B USD | 13.69 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €223.00 243.77 USD |
+0.54
|
€39.79B 43.5B USD | €128.68K 140.66K USD | €221.30 241.91 USD | €223.70 244.53 USD | €39.79B 43.5B USD | 21.48 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC | $288.88 — |
-1.08
|
$38.17B — | $408.60K — | $288.73 — | $292.63 — | $38.17B — | 34.10 | $8.47 — | ||
| Martin Marietta Materials MLM | $631.42 — |
-0.92
|
$38.08B — | $176.06K — | $631.03 — | $638.83 — | $38.08B — | 32.48 | $19.44 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,841.70 34.38 USD |
-0.02
|
₹1.93T 23.33B USD | ₹729.64K 8.83K USD | ₹2,827.20 34.2 USD | ₹2,857.10 34.57 USD | ₹1.93T 23.33B USD | 44.63 | ₹63.67 0.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.89 1.24 USD |
-1.79
|
MX$310.13B 18.36B USD | MX$9.57M 566.59K USD | MX$20.85 1.23 USD | MX$21.37 1.27 USD | MX$310.13B 18.36B USD | 12.89 | MX$1.62 0.1 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.57 — |
-1.62
|
$17.51B — | $3.53K — | $14.20 — | $14.24 — | $17.51B — | 12.34 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.20 — |
0
|
$16.85B — | $100.00 — | $1.20 — | $1.20 — | $16.85B — | 13.33 | $0.09 — | ||
| CEMEX, S.A.B. de C.V CX | $11.61 — |
-1.53
|
$16.84B — | $2.28M — | $11.59 — | $11.82 — | $16.84B — | 12.75 | $0.91 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.00 6.65 USD |
-0.38
|
₹1.36T 16.45B USD | ₹2.25M 27.23K USD | ₹548.95 6.64 USD | ₹553.90 6.7 USD | ₹1.36T 16.45B USD | 23.94 | ₹22.97 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥21.86 3.05 USD |
+0.09
|
CN¥116.16B 16.15B USD | CN¥1.75M 243.78K USD | CN¥21.83 3.04 USD | CN¥22.02 3.06 USD | CN¥116.16B 16.15B USD | 13.20 | CN¥1.66 0.23 USD | ||
| James Hardie Industries JHX | $20.86 — |
-0.71
|
$12.09B — | $1.91M — | $20.79 — | $20.99 — | $12.09B — | 47.40 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$30.91 20.45 USD |
-0.63
|
A$17.91B 11.86B USD | A$152.14K 100.7K USD | A$30.76 20.36 USD | A$31.09 20.58 USD | A$17.91B 11.86B USD | 46.82 | A$0.66 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.75 56.57 USD |
-0.72
|
€9.99B 10.92B USD | €1.58K 1.14K USD | €0.00 0 USD | €0.00 0 USD | €9.99B 10.92B USD | 11.97 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €52.00 56.84 USD |
+0.19
|
€9.41B 10.29B USD | €150.86K 164.91K USD | €51.65 56.46 USD | €52.30 57.17 USD | €9.41B 10.29B USD | 10.42 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥17.10 2.31 USD |
+3.01
|
CN¥66.37B 9.23B USD | CN¥4.36M 605.59K USD | CN¥16.50 2.29 USD | CN¥16.73 2.33 USD | CN¥66.37B 9.23B USD | 19.05 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.75 3.44 USD |
+1.27
|
CN¥51.46B 7.15B USD | CN¥683.47K 95.03K USD | CN¥24.45 3.4 USD | CN¥24.91 3.46 USD | CN¥51.46B 7.15B USD | 16.50 | CN¥1.50 0.21 USD | ||
| Eagle Materials EXP | $210.17 — |
-1.13
|
$6.82B — | $355.84K — | $210.03 — | $213.68 — | $6.82B — | 15.49 | $13.56 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.35 0.74 USD |
-1.06
|
NT$174.97B 5.56B USD | NT$5.17M 164.32K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$174.97B 5.56B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.36 0.75 USD |
+0.38
|
CN¥38.11B 5.3B USD | CN¥566.90K 78.82K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥0.21 0.03 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.10 0.65 USD |
+0.2
|
HK$38.72B 4.95B USD | HK$591.05K 75.57K USD | HK$5.05 0.65 USD | HK$5.11 0.65 USD | HK$38.72B 4.95B USD | 6.62 | HK$0.77 0.1 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$8.36 1.07 USD |
-0.48
|
HK$36.99B 4.73B USD | HK$478.00K 61.12K USD | HK$8.35 1.07 USD | HK$8.51 1.09 USD | HK$36.99B 4.73B USD | 17.41 | HK$0.48 0.06 USD | ||
| Titan S.A. TITC.AT | €53.20 58.15 USD |
+1.72
|
€3.96B 4.33B USD | €170.78K 186.68K USD | €52.10 56.95 USD | €53.50 58.48 USD | €3.96B 4.33B USD | 19.00 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €52.80 57.72 USD |
+2.13
|
€3.93B 4.29B USD | €33.15K 36.23K USD | €51.70 56.52 USD | €53.30 58.26 USD | €3.93B 4.29B USD | 18.85 | €2.80 3.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.00 1.18 USD |
-0.27
|
NT$131.22B 4.17B USD | NT$1.50M 47.62K USD | NT$36.90 1.17 USD | NT$37.15 1.18 USD | NT$131.22B 4.17B USD | 10.45 | NT$3.54 0.11 USD | ||
| Wienerberger AG WBRBY | $7.11 — |
-0.7
|
$3.85B — | $500.00 — | $7.20 — | $7.20 — | $3.85B — | 16.04 | $0.44 — | ||
| Vicat S.A. VCT.PA | €76.10 83.19 USD |
+1.2
|
€3.39B 3.7B USD | €75.64K 82.68K USD | €75.20 82.2 USD | €75.50 82.53 USD | €3.39B 3.7B USD | 12.57 | €6.05 6.61 USD | ||
| Wienerberger AG WIE.VI | €30.62 33.47 USD |
+1.26
|
€3.35B 3.67B USD | €105.49K 115.31K USD | €29.88 32.66 USD | €30.62 33.47 USD | €3.35B 3.67B USD | 16.37 | €1.87 2.04 USD | ||
| Wienerberger AG 0MKZ.IL | €30.16 32.97 USD |
-0.69
|
€3.35B 3.66B USD | €9.53K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 6.79 | €4.44 4.85 USD | ||
| United States Lime & Minerals USLM | $123.14 — |
-1.54
|
$3.53B — | $116.85K — | $122.97 — | $128.13 — | $3.53B — | 27.06 | $4.55 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$181.45 10.74 USD |
-1.43
|
MX$59.42B 3.52B USD | MX$75.82K 4.49K USD | MX$181.02 10.72 USD | MX$184.00 10.9 USD | MX$59.42B 3.52B USD | 11.25 | MX$16.12 0.95 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.04 0.72 USD |
+0.79
|
TRY 111.14B 3.49B USD | TRY 15.62M 490.62K USD | TRY 22.58 0.71 USD | TRY 23.26 0.73 USD | TRY 111.14B 3.49B USD | 15.13 | TRY 1.51 0.05 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.70 1.1 USD |
-1
|
NT$100.91B 3.21B USD | NT$9.24M 293.54K USD | NT$34.55 1.1 USD | NT$35.05 1.11 USD | NT$100.91B 3.21B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €18.78 20.53 USD |
-0.11
|
€2.92B 3.19B USD | €97.92K 107.04K USD | €18.68 20.42 USD | €18.90 20.66 USD | €2.92B 3.19B USD | 17.71 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $73.79 — |
-0.99
|
$2.76B — | $167.32K — | $73.66 — | $74.97 — | $2.76B — | 14.55 | $5.07 — | ||
| The India Cements Limited INDIACEM.NS | ₹441.90 5.35 USD |
-1.37
|
₹205.42B 2.49B USD | ₹451.20K 5.46K USD | ₹437.35 5.29 USD | ₹450.00 5.44 USD | ₹205.42B 2.49B USD | 429.02 | ₹1.03 0.01 USD | ||
| Imerys S.A. 0NPX.IL | €23.87 26.09 USD |
+0.55
|
€2.26B 2.47B USD | €157.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 16.23 | €1.47 1.61 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.68 2.27 USD |
+0.82
|
NZ$3.96B 2.44B USD | NZ$83.14K 51.31K USD | NZ$3.65 2.25 USD | NZ$3.69 2.28 USD | NZ$3.96B 2.44B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Tecnoglass TGLS | $52.04 — |
+3.42
|
$2.40B — | $164.30K — | $51.34 — | $52.02 — | $2.40B — | 13.42 | $3.84 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.27 1.01 USD |
-0.41
|
CN¥16.68B 2.32B USD | CN¥752.60K 104.64K USD | CN¥7.27 1.01 USD | CN¥7.33 1.02 USD | CN¥16.68B 2.32B USD | 10.69 | CN¥0.68 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.16 2.09 USD |
-0.16
|
A$3.44B 2.28B USD | A$51.84K 34.31K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$3.44B 2.28B USD | 0 | -A$0.31 -0.2 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 7.67 1.63 USD |
0
|
MYR 10.58B 2.25B USD | MYR 29.80K 6.34K USD | MYR 7.67 1.63 USD | MYR 7.70 1.64 USD | MYR 10.58B 2.25B USD | 19.66 | MYR 0.39 0.08 USD | ||
| Imerys S.A. NK.PA | €23.70 25.91 USD |
+0.08
|
€2.00B 2.19B USD | €33.43K 36.54K USD | €23.56 25.75 USD | €23.96 26.19 USD | €2.00B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.68 0.23 USD |
0
|
CN¥15.42B 2.14B USD | CN¥7.16M 995.62K USD | CN¥1.67 0.23 USD | CN¥1.69 0.23 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$3.07 0.39 USD |
-0.65
|
HK$16.77B 2.14B USD | HK$1.33M 169.55K USD | HK$3.06 0.39 USD | HK$3.09 0.4 USD | HK$16.77B 2.14B USD | 15.34 | HK$0.20 0.03 USD | ||
| BBMG Corporation 2009.HK | HK$0.74 0.09 USD |
0
|
HK$15.06B 1.93B USD | HK$111.00K 14.19K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$15.06B 1.93B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.44 0.62 USD |
0
|
CN¥13.63B 1.9B USD | CN¥643.29K 89.45K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.48 0.53 USD |
0
|
MYR 8.78B 1.87B USD | MYR 3.30K 701.68 USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 8.78B 1.87B USD | 82.66 | MYR 0.03 0.006 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥12.99 1.81 USD |
+9.99
|
CN¥12.59B 1.75B USD | CN¥17.84M 2.48M USD | CN¥12.73 1.77 USD | CN¥12.99 1.81 USD | CN¥12.59B 1.75B USD | 16.65 | CN¥0.78 0.11 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.88 — |
-0.47
|
$1.67B — | $165.25K — | $12.66 — | $12.99 — | $1.67B — | 211.83 | $0.06 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.39 0.61 USD |
0
|
CN¥11.67B 1.62B USD | CN¥619.95K 86.2K USD | CN¥4.38 0.61 USD | CN¥4.41 0.61 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹356.10 4.31 USD |
-1.62
|
₹127.35B 1.54B USD | ₹201.20K 2.43K USD | ₹351.55 4.25 USD | ₹362.65 4.39 USD | ₹127.35B 1.54B USD | 46.42 | ₹7.67 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.21 1.28 USD |
+1.77
|
CN¥10.98B 1.53B USD | CN¥2.22M 308.44K USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥10.98B 1.53B USD | 14.61 | CN¥0.63 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-0.58
|
HK$11.25B 1.44B USD | HK$20.80K 2.66K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥50.83 7.07 USD |
+0.28
|
CN¥10.19B 1.42B USD | CN¥743.00K 103.31K USD | CN¥50.69 7.05 USD | CN¥51.40 7.15 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.56 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$470.00K 60.1K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.00 9.07 USD |
-1.05
|
SAR 5.20B 1.39B USD | SAR 86.57K 23.1K USD | SAR 34.00 9.07 USD | SAR 34.38 9.17 USD | SAR 5.20B 1.39B USD | 13.76 | SAR 2.47 0.66 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$37.00 1.18 USD |
-0.8
|
NT$43.54B 1.38B USD | NT$268.16K 8.52K USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$43.54B 1.38B USD | 11.41 | NT$3.24 0.1 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.82 1.41 USD |
-0.18
|
TRY 42.38B 1.33B USD | TRY 7.01M 220.25K USD | TRY 44.18 1.39 USD | TRY 45.14 1.42 USD | TRY 42.38B 1.33B USD | 40.37 | TRY 1.11 0.03 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.07 6.15 USD |
-2.25
|
SAR 4.67B 1.25B USD | SAR 230.16K 61.4K USD | SAR 23.03 6.14 USD | SAR 23.64 6.31 USD | SAR 4.67B 1.25B USD | 11.03 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.78 11.15 USD |
-0.29
|
SAR 4.59B 1.22B USD | SAR 102.99K 27.47K USD | SAR 41.70 11.12 USD | SAR 41.92 11.18 USD | SAR 4.59B 1.22B USD | 16.32 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €9.30 10.17 USD |
+0.43
|
€1.12B 1.22B USD | €42.83K 46.82K USD | €9.00 9.84 USD | €9.42 10.3 USD | €1.12B 1.22B USD | 8.45 | €1.10 1.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.13 0.85 USD |
0
|
CN¥7.74B 1.08B USD | CN¥443.00K 61.6K USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.10 1.13 USD |
+0.62
|
CN¥7.57B 1.05B USD | CN¥1.71M 237.88K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥7.57B 1.05B USD | 54.00 | CN¥0.15 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 165.40 5.06 USD |
+2.73
|
TRY 30.82B 967.98M USD | TRY 745.33K 23.41K USD | TRY 153.60 4.82 USD | TRY 161.90 5.08 USD | TRY 30.82B 967.98M USD | 60.75 | TRY 2.65 0.08 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.17 0.58 USD |
-0.24
|
CN¥6.69B 930.42M USD | CN¥1.32M 184.01K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.69B 930.42M USD | 26.06 | CN¥0.16 0.02 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.56 — |
+2.82
|
$904.16M — | $15.66K — | $10.33 — | $10.56 — | $904.16M — | 14.27 | $0.74 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.82 1.37 USD |
-0.41
|
CN¥6.34B 881.61M USD | CN¥286.20K 39.79K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥6.34B 881.61M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.32 0.74 USD |
-0.37
|
CN¥6.11B 848.88M USD | CN¥14.25M 1.98M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥6.11B 848.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.30 0.52 USD |
+2.37
|
TRY 26.30B 826.06M USD | TRY 7.60M 238.75K USD | TRY 15.74 0.49 USD | TRY 16.46 0.52 USD | TRY 26.30B 826.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹135.15 1.64 USD |
-0.25
|
₹68.03B 823.03M USD | ₹144.45K 1.75K USD | ₹134.95 1.63 USD | ₹136.06 1.65 USD | ₹68.03B 823.03M USD | 37.12 | ₹3.64 0.04 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.35 1.72 USD |
+0.16
|
CN¥5.91B 821.13M USD | CN¥204.80K 28.48K USD | CN¥12.32 1.71 USD | CN¥12.39 1.72 USD | CN¥5.91B 821.13M USD | 20.58 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.86 5.83 USD |
+0.37
|
SAR 3.06B 816.43M USD | SAR 92.21K 24.6K USD | SAR 21.78 5.81 USD | SAR 22.00 5.87 USD | SAR 3.06B 816.43M USD | 21.01 | SAR 1.04 0.28 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
-0.28
|
$726.89M — | $12.40K — | $0.35 — | $0.35 — | $726.89M — | 17.60 | $0.02 — | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.72 1.91 USD |
+2.31
|
CN¥4.79B 665.76M USD | CN¥17.81M 2.48M USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥4.79B 665.76M USD | 274.39 | CN¥0.05 0.006 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.91 1.1 USD |
-0.5
|
CN¥4.74B 658.88M USD | CN¥834.50K 116.03K USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥4.74B 658.88M USD | 56.50 | CN¥0.14 0.02 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.05 0.95 USD |
+0.17
|
NT$20.63B 655.68M USD | NT$47.72K 1.52K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$20.63B 655.68M USD | 12.89 | NT$2.33 0.07 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.81 0.12 USD |
+2.42
|
TRY 20.76B 651.88M USD | TRY 61.66M 1.94M USD | TRY 3.69 0.12 USD | TRY 3.80 0.12 USD | TRY 20.76B 651.88M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$3.76 0.48 USD |
+0.27
|
HK$4.94B 632.13M USD | HK$512.00K 65.47K USD | HK$3.75 0.48 USD | HK$3.81 0.49 USD | HK$4.94B 632.13M USD | 0 | -HK$1.64 -0.2 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥10.90 1.52 USD |
+0.18
|
CN¥4.50B 625.78M USD | CN¥333.90K 46.43K USD | CN¥10.86 1.51 USD | CN¥10.91 1.52 USD | CN¥4.50B 625.78M USD | 6.12 | CN¥1.78 0.25 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.82 2.62 USD |
-0.95
|
CN¥4.42B 614.7M USD | CN¥390.90K 54.35K USD | CN¥18.81 2.62 USD | CN¥19.20 2.67 USD | CN¥4.42B 614.7M USD | 235.25 | CN¥0.08 0.01 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 6.72M 188.95K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.25 3.8 USD |
-0.28
|
SAR 2.24B 598.74M USD | SAR 370.77K 98.91K USD | SAR 14.22 3.79 USD | SAR 14.45 3.85 USD | SAR 2.24B 598.74M USD | 20.65 | SAR 0.69 0.18 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.17 0.85 USD |
+0.86
|
SGD 797.35M 597.58M USD | SGD 11.90K 8.92K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 797.35M 597.58M USD | 19.00 | SGD 0.06 0.04 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.26 0.73 USD |
-0.19
|
CN¥4.19B 583.2M USD | CN¥327.85K 45.59K USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥4.19B 583.2M USD | 263.00 | CN¥0.02 0.002 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.10 5.63 USD |
0
|
SAR 2.11B 562.89M USD | SAR 58.15K 15.51K USD | SAR 20.90 5.58 USD | SAR 21.20 5.66 USD | SAR 2.11B 562.89M USD | 14.96 | SAR 1.41 0.38 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.48 1.32 USD |
-0.21
|
CN¥4.04B 561.91M USD | CN¥697.98K 97.05K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥4.04B 561.91M USD | 36.46 | CN¥0.26 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.68 0.79 USD |
-1.9
|
CN¥3.96B 551.28M USD | CN¥3.05M 424.4K USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.73 0.99 USD |
+1.44
|
HK$4.27B 545.58M USD | HK$106.00K 13.55K USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$4.27B 545.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.77 2.19 USD |
+0.45
|
CN¥3.88B 539.22M USD | CN¥271.50K 37.75K USD | CN¥15.73 2.19 USD | CN¥15.80 2.2 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.23 6.2 USD |
-1.98
|
SAR 2.00B 532.95M USD | SAR 85.97K 22.93K USD | SAR 23.23 6.2 USD | SAR 23.72 6.33 USD | SAR 2.00B 532.95M USD | 8.93 | SAR 2.60 0.69 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.33 0.71 USD |
0
|
MYR 2.40B 510.94M USD | MYR 524.80K 111.59K USD | MYR 3.28 0.7 USD | MYR 3.33 0.71 USD | MYR 2.40B 510.94M USD | 10.09 | MYR 0.33 0.07 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.15 0.44 USD |
-0.94
|
CN¥3.65B 508.13M USD | CN¥3.06M 426.03K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥3.65B 508.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.41 USD |
+0.41
|
QAR 1.84B 505.5M USD | QAR 859.45K 35.91K USD | QAR 1.48 0.41 USD | QAR 1.48 0.41 USD | QAR 1.84B 505.5M USD | 12.33 | QAR 0.12 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥3.62B 503.6M USD | CN¥996.80K 138.6K USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥3.62B 503.6M USD | 393.00 | CN¥0.01 0.001 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.71 0.76 USD |
-0.76
|
QAR 1.80B 494.81M USD | QAR 1.42M 25.08K USD | QAR 2.76 0.76 USD | QAR 2.78 0.76 USD | QAR 1.80B 494.81M USD | 17.22 | QAR 0.16 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||