Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (6)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$99.95 — |
-2.89
|
$66.79B — | $2.90M — | $99.56 — | $104.42 — | $66.79B — | 18.54 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.32 93.21 USD |
+0.07
|
CHF 44.56B 55.89B USD | CHF 98.15K 123.11K USD | CHF 73.76 92.51 USD | CHF 74.50 93.44 USD | CHF 44.56B 55.89B USD | 12.92 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.38 93.29 USD |
-0.43
|
CHF 41.14B 51.6B USD | CHF 167.01K 209.47K USD | CHF 73.74 92.49 USD | CHF 74.48 93.42 USD | CHF 41.14B 51.6B USD | 106.25 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.27 — |
-1.24
|
$50.53B — | $8.26K — | $18.26 — | $18.53 — | $50.53B — | 107.47 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.30 197.74 USD |
-0.13
|
€35.51B 40.99B USD | €300.00 346.3 USD | €169.40 195.54 USD | €171.45 197.91 USD | €35.51B 40.99B USD | 17.47 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$280.62 — |
-2.67
|
$36.41B — | $909.95K — | $278.89 — | $293.43 — | $36.41B — | 34.13 | $8.22 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.35 197.8 USD |
+0.73
|
€30.22B 34.88B USD | €52.46K 60.56K USD | €169.10 195.2 USD | €171.80 198.31 USD | €30.22B 34.88B USD | 15.32 | €11.18 12.91 USD | ||
|
Martin Marietta Materials
MLM
US
|
$553.62 — |
-1.59
|
$33.24B — | $573.13K — | $548.17 — | $564.69 — | $33.24B — | 35.21 | $15.72 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,179.80 38.47 USD |
+1.15
|
₹2.16T 26.09B USD | ₹659.15K 7.97K USD | ₹3,135.60 37.94 USD | ₹3,195.10 38.66 USD | ₹2.16T 26.09B USD | 43.41 | ₹73.25 0.89 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥43.00 6.34 USD |
+9.03
|
CN¥172.13B 25.4B USD | CN¥270.98M 39.98M USD | CN¥35.95 5.3 USD | CN¥43.25 6.38 USD | CN¥172.13B 25.4B USD | 44.79 | CN¥0.96 0.14 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.88 1.3 USD |
-3.74
|
MX$324.82B 19.23B USD | MX$14.68M 869.32K USD | MX$21.79 1.29 USD | MX$22.79 1.35 USD | MX$324.82B 19.23B USD | 36.46 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.49 — |
-3.7
|
$18.02B — | $5.29M — | $12.47 — | $13.04 — | $18.02B — | 36.73 | $0.34 — | ||
James Hardie Industries
JHX
US
|
$24.98 — |
-3.25
|
$14.50B — | $3.59M — | $24.97 — | $25.93 — | $14.50B — | 138.77 | $0.18 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.68 24.92 USD |
-2.49
|
A$20.71B 14.46B USD | A$1.59M 1.11M USD | A$35.68 24.92 USD | A$36.32 25.37 USD | A$20.71B 14.46B USD | 132.14 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.59 2.6 USD |
-1.29
|
CN¥92.82B 13.7B USD | CN¥49.89M 7.36M USD | CN¥17.53 2.59 USD | CN¥18.14 2.68 USD | CN¥92.82B 13.7B USD | 11.88 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹440.85 5.33 USD |
+0.7
|
₹1.10T 13.25B USD | ₹2.32M 28.06K USD | ₹436.20 5.28 USD | ₹445.25 5.39 USD | ₹1.10T 13.25B USD | 23.15 | ₹19.04 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.18 — |
+1.91
|
$11.80B — | $8.64K — | $11.15 — | $11.20 — | $11.80B — | 10.25 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€41.92 48.39 USD |
+0.22
|
€8.09B 9.34B USD | €1.59K 1.83K USD | €41.59 48.01 USD | €41.93 48.4 USD | €8.09B 9.34B USD | 9.70 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.96 48.44 USD |
+0.5
|
€7.41B 8.55B USD | €137.46K 158.67K USD | €41.40 47.79 USD | €41.99 48.47 USD | €7.41B 8.55B USD | 8.24 | €5.09 5.88 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.60 3.04 USD |
-1.9
|
CN¥42.83B 6.32B USD | CN¥24.05M 3.55M USD | CN¥19.99 2.95 USD | CN¥20.79 3.07 USD | CN¥42.83B 6.32B USD | 13.73 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$201.77 — |
-2.02
|
$6.23B — | $450.68K — | $200.37 — | $207.36 — | $6.23B — | 15.33 | $13.16 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.05 0.76 USD |
+1.05
|
NT$180.21B 5.73B USD | NT$18.63M 592.07K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$180.21B 5.73B USD | 0 | -NT$1.60 -0.05 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.96 1.15 USD |
+1.82
|
HK$39.64B 5.07B USD | HK$6.89M 880.66K USD | HK$8.76 1.12 USD | HK$8.98 1.15 USD | HK$39.64B 5.07B USD | 12.44 | HK$0.72 0.09 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$54.10 1.72 USD |
+1.5
|
NT$157.33B 5B USD | NT$15.13M 480.61K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$157.33B 5B USD | 0 | -NT$0.20 -0.006 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.20 56.79 USD |
+0.61
|
€3.68B 4.25B USD | €36.04K 41.61K USD | €48.64 56.15 USD | €49.30 56.91 USD | €3.68B 4.25B USD | 15.61 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€49.02 56.59 USD |
+1.79
|
€3.67B 4.23B USD | €2.08K 2.4K USD | €48.16 55.59 USD | €49.02 56.59 USD | €3.67B 4.23B USD | 15.56 | €3.15 3.64 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.41 12.22 USD |
-2.48
|
MX$67.32B 3.99B USD | MX$100.18K 5.93K USD | MX$204.01 12.08 USD | MX$213.55 12.64 USD | MX$67.32B 3.99B USD | 12.49 | MX$16.52 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥25.88B 3.82B USD | CN¥16.98M 2.51M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$33.15 1.05 USD |
+0.45
|
NT$117.57B 3.74B USD | NT$12.02M 381.81K USD | NT$32.90 1.05 USD | NT$33.50 1.06 USD | NT$117.57B 3.74B USD | 11.08 | NT$2.99 0.1 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$3.78 0.48 USD |
+6.18
|
HK$28.70B 3.67B USD | HK$79.34M 10.14M USD | HK$3.52 0.45 USD | HK$3.79 0.48 USD | HK$28.70B 3.67B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.30 70.76 USD |
+0.41
|
€2.80B 3.23B USD | €1.00 1.15 USD | €61.30 70.76 USD | €61.30 70.76 USD | €2.80B 3.23B USD | 16.52 | €3.71 4.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.76 0.65 USD |
+2.47
|
TRY 100.93B 3.17B USD | TRY 14.52M 456.01K USD | TRY 20.20 0.63 USD | TRY 20.86 0.66 USD | TRY 100.93B 3.17B USD | 11.53 | TRY 1.80 0.06 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.90 70.3 USD |
0
|
€2.71B 3.13B USD | €9.78K 11.29K USD | €60.70 70.07 USD | €61.30 70.76 USD | €2.71B 3.13B USD | 9.93 | €6.13 7.08 USD | ||
|
United States Lime & Minerals
USLM
US
|
$105.05 — |
+0.08
|
$3.01B — | $101.25K — | $104.12 — | $105.51 — | $3.01B — | 23.13 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$4.98 — |
-2.54
|
$2.72B — | $1.00K — | $5.02 — | $5.02 — | $2.72B — | 18.44 | $0.27 — | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€20.98 24.22 USD |
-6.46
|
€2.33B 2.69B USD | €74.32K 85.79K USD | €20.46 23.62 USD | €22.10 25.51 USD | €2.33B 2.69B USD | 4.72 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€21.10 24.36 USD |
-5.38
|
€2.30B 2.66B USD | €776.94K 896.85K USD | €20.38 23.53 USD | €21.90 25.28 USD | €2.30B 2.66B USD | 17.58 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.58 16.83 USD |
+0.14
|
€2.27B 2.62B USD | €12.43K 14.35K USD | €14.54 16.78 USD | €14.74 17.01 USD | €2.27B 2.62B USD | 12.35 | €1.18 1.36 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.83 0.86 USD |
+1.92
|
CN¥17.25B 2.55B USD | CN¥136.31M 20.11M USD | CN¥5.48 0.81 USD | CN¥5.92 0.87 USD | CN¥17.25B 2.55B USD | 97.16 | CN¥0.06 0.008 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.15 2.2 USD |
+0.32
|
A$3.39B 2.37B USD | A$1.22M 849.64K USD | A$3.09 2.16 USD | A$3.17 2.21 USD | A$3.39B 2.37B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
-0.27
|
NZ$4.02B 2.29B USD | NZ$1.84M 1.05M USD | NZ$3.69 2.11 USD | NZ$3.78 2.16 USD | NZ$4.02B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.66 2.31 USD |
+4.96
|
CN¥15.18B 2.24B USD | CN¥38.71M 5.71M USD | CN¥13.87 2.05 USD | CN¥15.80 2.33 USD | CN¥15.18B 2.24B USD | 25.25 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥15.16B 2.24B USD | CN¥53.04M 7.83M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
Tecnoglass
TGLS
US
|
$46.11 — |
-0.8
|
$2.05B — | $94.68K — | $45.64 — | $46.56 — | $2.05B — | 14.40 | $3.20 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.29 1.34 USD |
-1.26
|
MYR 8.80B 1.87B USD | MYR 911.60K 193.83K USD | MYR 6.24 1.33 USD | MYR 6.38 1.36 USD | MYR 8.80B 1.87B USD | 13.97 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.86 1.13 USD |
-2.61
|
TRY 57.38B 1.8B USD | TRY 1.88M 58.93K USD | TRY 35.54 1.12 USD | TRY 37.10 1.17 USD | TRY 57.38B 1.8B USD | 0 | -TRY 0.74 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.88 0.57 USD |
+4.02
|
CN¥11.80B 1.74B USD | CN¥43.35M 6.4M USD | CN¥3.72 0.55 USD | CN¥3.90 0.58 USD | CN¥11.80B 1.74B USD | 0 | CN¥0.00 0 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.10 0.45 USD |
0
|
MYR 7.43B 1.58B USD | MYR 10.00K 2.13K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹361.60 4.37 USD |
+4.54
|
₹129.15B 1.56B USD | ₹3.42M 41.4K USD | ₹346.50 4.19 USD | ₹365.95 4.43 USD | ₹129.15B 1.56B USD | 33.38 | ₹10.83 0.13 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹405.20 4.9 USD |
+3.24
|
₹125.57B 1.52B USD | ₹1.13M 13.7K USD | ₹391.95 4.74 USD | ₹411.45 4.98 USD | ₹125.57B 1.52B USD | 135.97 | ₹2.98 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.00 1.57 USD |
+0.28
|
TRY 47.28B 1.48B USD | TRY 7.62M 239.27K USD | TRY 49.88 1.57 USD | TRY 50.85 1.6 USD | TRY 47.28B 1.48B USD | 13.96 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 239.80 7.53 USD |
+0.29
|
TRY 45.91B 1.44B USD | TRY 116.28K 3.65K USD | TRY 239.00 7.51 USD | TRY 241.60 7.59 USD | TRY 45.91B 1.44B USD | 72.66 | TRY 3.30 0.1 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥9.46B 1.4B USD | CN¥11.25M 1.66M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥9.46B 1.4B USD | 118.66 | CN¥0.03 0.004 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.81 11.32 USD |
+0.93
|
€1.18B 1.36B USD | €3.97K 4.58K USD | €9.72 11.22 USD | €9.82 11.34 USD | €1.18B 1.36B USD | 7.97 | €1.23 1.42 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.39 — |
+1.24
|
$1.33B — | $250.22K — | $11.05 — | $11.47 — | $1.33B — | 54.23 | $0.21 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.08 12.03 USD |
+0.09
|
SAR 4.95B 1.32B USD | SAR 38.16K 10.18K USD | SAR 45.04 12.02 USD | SAR 45.24 12.07 USD | SAR 4.95B 1.32B USD | 20.58 | SAR 2.19 0.58 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.14 6.44 USD |
+0.17
|
SAR 4.89B 1.3B USD | SAR 162.66K 43.39K USD | SAR 24.00 6.4 USD | SAR 24.24 6.47 USD | SAR 4.89B 1.3B USD | 10.10 | SAR 2.39 0.64 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥17.26M 2.55M USD | CN¥7.30 1.08 USD | CN¥7.64 1.13 USD | CN¥8.70B 1.28B USD | 13.98 | CN¥0.53 0.08 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.78 0.23 USD |
+5.33
|
HK$9.72B 1.24B USD | HK$21.98M 2.81M USD | HK$1.68 0.21 USD | HK$1.80 0.23 USD | HK$9.72B 1.24B USD | 9.36 | HK$0.19 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.52 7.88 USD |
-0.2
|
SAR 4.52B 1.2B USD | SAR 85.52K 22.82K USD | SAR 29.42 7.85 USD | SAR 29.64 7.91 USD | SAR 4.52B 1.2B USD | 12.72 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.85 1.01 USD |
+1.76
|
NT$37.48B 1.19B USD | NT$1.37M 43.39K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$37.48B 1.19B USD | 9.68 | NT$3.29 0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.63 — |
-0.6
|
$995.78M — | $42.81K — | $11.57 — | $11.69 — | $995.78M — | 18.75 | $0.62 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.15 4.74 USD |
+4.59
|
CN¥6.46B 953.28M USD | CN¥9.98M 1.47M USD | CN¥27.98 4.13 USD | CN¥32.16 4.75 USD | CN¥6.46B 953.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$7.33B 937.5M USD | HK$4.88M 623.97K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$7.33B 937.5M USD | 13.12 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.32 0.17 USD |
-1.12
|
TRY 29.69B 932.26M USD | TRY 32.27M 1.01M USD | TRY 5.21 0.16 USD | TRY 5.43 0.17 USD | TRY 29.69B 932.26M USD | 0 | -TRY 0.17 -0.005 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
+1.27
|
SGD 1.12B 839.84M USD | SGD 434.60K 325.71K USD | SGD 1.54 1.15 USD | SGD 1.60 1.2 USD | SGD 1.12B 839.84M USD | 22.85 | SGD 0.07 0.05 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥5.59B 825.12M USD | CN¥10.81M 1.59M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥5.59B 825.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥5.39B 795.54M USD | CN¥18.48M 2.73M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥5.39B 795.54M USD | 17.68 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$6.19B 791.87M USD | HK$9.72M 1.24M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$6.19B 791.87M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.00 1.62 USD |
-0.9
|
CN¥5.26B 776.1M USD | CN¥8.71M 1.29M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥5.26B 776.1M USD | 28.20 | CN¥0.39 0.06 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.13 5.1 USD |
0
|
SAR 2.68B 714.47M USD | SAR 25.94K 6.92K USD | SAR 19.09 5.09 USD | SAR 19.20 5.12 USD | SAR 2.68B 714.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.92 0.73 USD |
+1.23
|
CN¥4.81B 709.06M USD | CN¥10.90M 1.61M USD | CN¥4.68 0.69 USD | CN¥4.93 0.73 USD | CN¥4.81B 709.06M USD | 44.72 | CN¥0.11 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.75 1.36 USD |
+2.72
|
₹56.75B 686.62M USD | ₹345.69K 4.18K USD | ₹109.28 1.32 USD | ₹114.40 1.38 USD | ₹56.75B 686.62M USD | 51.01 | ₹2.21 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.74 2.91 USD |
+1.23
|
CN¥4.64B 684.19M USD | CN¥5.31M 783.64K USD | CN¥18.75 2.77 USD | CN¥19.99 2.95 USD | CN¥4.64B 684.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥12.24 1.81 USD |
+2.77
|
CN¥4.63B 682.76M USD | CN¥18.32M 2.7M USD | CN¥10.95 1.62 USD | CN¥12.26 1.81 USD | CN¥4.63B 682.76M USD | 153.00 | CN¥0.08 0.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.02 4.01 USD |
-0.07
|
SAR 2.37B 631.09M USD | SAR 205.87K 54.92K USD | SAR 15.00 4 USD | SAR 15.09 4.03 USD | SAR 2.37B 631.09M USD | 21.15 | SAR 0.71 0.19 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 22.41B 630.63M USD | THB 5.07M 142.7K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 22.41B 630.63M USD | 19.45 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.10 6.16 USD |
-0.3
|
SAR 2.31B 616.25M USD | SAR 58.02K 15.48K USD | SAR 23.05 6.15 USD | SAR 23.28 6.21 USD | SAR 2.31B 616.25M USD | 11.90 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
0
|
SAR 2.26B 602.93M USD | SAR 28.38K 7.57K USD | SAR 26.18 6.98 USD | SAR 26.60 7.1 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥4.02B 592.56M USD | CN¥5.09M 750.79K USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥4.02B 592.56M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥3.99B 588.11M USD | CN¥16.84M 2.48M USD | CN¥8.45 1.25 USD | CN¥9.39 1.39 USD | CN¥3.99B 588.11M USD | 32.24 | CN¥0.29 0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
+1.51
|
NT$18.47B 586.94M USD | NT$392.43K 12.47K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$18.47B 586.94M USD | 10.54 | NT$2.55 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.15 1.04 USD |
+0.49
|
HK$4.50B 575.23M USD | HK$678.00K 86.69K USD | HK$7.87 1.01 USD | HK$8.42 1.08 USD | HK$4.50B 575.23M USD | 0 | -HK$0.08 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.46 0.19 USD |
+4.29
|
HK$4.44B 567.97M USD | HK$2.03M 259.41K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$4.44B 567.97M USD | 146.00 | HK$0.01 0.001 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.04 2.82 USD |
-0.25
|
A$806.88M 563.66M USD | A$172.10K 120.22K USD | A$3.95 2.76 USD | A$4.06 2.84 USD | A$806.88M 563.66M USD | 25.25 | A$0.16 0.11 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.12 2.38 USD |
+6.12
|
CN¥3.71B 547.05M USD | CN¥15.42M 2.27M USD | CN¥14.60 2.15 USD | CN¥16.18 2.39 USD | CN¥3.71B 547.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 6.50K 1.38K USD | MYR 1.08 0.23 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.77 0.76 USD |
-0.18
|
QAR 1.81B 497.33M USD | QAR 54.84K 15.06K USD | QAR 2.77 0.76 USD | QAR 2.78 0.76 USD | QAR 1.81B 497.33M USD | 18.46 | QAR 0.15 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.33 0.79 USD |
-2.02
|
CN¥3.19B 471.13M USD | CN¥4.96M 731.76K USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥3.19B 471.13M USD | 88.83 | CN¥0.06 0.008 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 16.47B 463.52M USD | THB 164.26M 4.62M USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 16.47B 463.52M USD | 7.90 | THB 0.11 0.003 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥3.11B 458.86M USD | CN¥6.38M 941.05K USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.11B 458.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.34 0.37 USD |
0
|
QAR 1.67B 458.71M USD | QAR 756.23K 207.76K USD | QAR 1.34 0.37 USD | QAR 1.36 0.37 USD | QAR 1.67B 458.71M USD | 11.19 | QAR 0.12 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥3.10B 457.17M USD | CN¥32.40M 4.78M USD | CN¥2.53 0.37 USD | CN¥2.73 0.4 USD | CN¥3.10B 457.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
-5.48
|
CN¥3.02B 446.01M USD | CN¥54.33M 8.02M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.99B 441.63M USD | CN¥60.70M 8.96M USD | CN¥2.39 0.35 USD | CN¥2.60 0.38 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.86 0.61 USD |
-1.38
|
MYR 2.06B 438.78M USD | MYR 43.60K 9.27K USD | MYR 2.86 0.61 USD | MYR 2.89 0.61 USD | MYR 2.06B 438.78M USD | 4.84 | MYR 0.59 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥2.89B 427.07M USD | CN¥7.34M 1.08M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥2.89B 427.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.38 2.77 USD |
+1.27
|
SAR 1.45B 387.68M USD | SAR 566.26K 151.06K USD | SAR 10.23 2.73 USD | SAR 10.43 2.78 USD | SAR 1.45B 387.68M USD | 13.48 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥2.55B 376.76M USD | CN¥14.77M 2.18M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥2.55B 376.76M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.13 1.49 USD |
-0.98
|
CN¥2.49B 367.55M USD | CN¥5.67M 836.62K USD | CN¥10.01 1.48 USD | CN¥10.32 1.52 USD | CN¥2.49B 367.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||