$2.33T
Total marketcap
$70.82B
Total volume
BTC 56.74%     ETH 9.95%
Dominance

Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (447)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CRH CRH US $99.74
-0.21
$66.65B $3.03M $98.39 $101.02 $66.65B 18.53 $5.38
Holcim AG Holcim AG 0QKY.IL GB CHF 74.28 93.16 USD
-0.09
CHF 44.54B 55.86B USD CHF 3.63K 4.55K USD CHF 73.75 92.5 USD CHF 74.40 93.31 USD CHF 44.54B 55.86B USD 12.91 CHF 5.75 7.21 USD
ch Holcim AG HOLN.SW CH CHF 74.36 93.26 USD
-0.05
CHF 41.13B 51.59B USD CHF 125.51K 157.41K USD CHF 73.64 92.36 USD CHF 74.42 93.34 USD CHF 41.13B 51.59B USD 106.22 CHF 0.70 0.88 USD
Holcim AG Holcim AG HCMLY US $18.30
+0.16
$50.61B $16.10K $18.13 $18.30 $50.61B 107.64 $0.17
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €171.05 197.45 USD
-0.22
€35.46B 40.93B USD €16.00 18.47 USD €169.20 195.31 USD €171.05 197.45 USD €35.46B 40.93B USD 17.45 €9.80 11.31 USD
Vulcan Materials Company Vulcan Materials Company VMC US $276.75
-1.38
$35.91B $744.69K $274.86 $282.52 $35.91B 33.22 $8.33
de Heidelberg Materials AG HEI.DE DE €171.30 197.74 USD
+0.29
€30.21B 34.87B USD €23.72K 27.38K USD €169.15 195.26 USD €171.40 197.85 USD €30.21B 34.87B USD 15.32 €11.18 12.91 USD
us Martin Marietta Materials MLM US $547.33
-1.14
$32.86B $293.15K $546.74 $557.88 $32.86B 34.72 $15.76
in Grasim Industries Limited GRASIM.NS IN ₹3,156.00 38.18 USD
-0.75
₹2.14T 25.9B USD ₹228.00K 2.76K USD ₹3,146.60 38.07 USD ₹3,173.60 38.4 USD ₹2.14T 25.9B USD 43.08 ₹73.25 0.89 USD
cn China Jushi Co., Ltd. 600176.SS CN CN¥38.70 5.71 USD
-10
CN¥154.92B 22.86B USD CN¥276.86M 40.85M USD CN¥38.70 5.71 USD CN¥44.13 6.51 USD CN¥154.92B 22.86B USD 40.31 CN¥0.96 0.14 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$22.07 1.31 USD
+0.87
MX$327.65B 19.4B USD MX$15.24M 902.52K USD MX$21.82 1.29 USD MX$22.12 1.31 USD MX$327.65B 19.4B USD 36.78 MX$0.60 0.04 USD
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.70
+1.68
$18.33B $2.89M $12.53 $12.71 $18.33B 36.28 $0.35
James Hardie Industries James Hardie Industries JHX US $24.90
-0.32
$14.45B $9.60M $24.43 $25.29 $14.45B 131.05 $0.19
au James Hardie Industries plc JHX.AX AU A$34.85 24.35 USD
-2.33
A$20.22B 14.13B USD A$1.80M 1.26M USD A$34.50 24.1 USD A$35.36 24.7 USD A$20.22B 14.13B USD 129.07 A$0.27 0.19 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.85 2.63 USD
+1.48
CN¥94.20B 13.9B USD CN¥32.34M 4.77M USD CN¥17.32 2.56 USD CN¥17.89 2.64 USD CN¥94.20B 13.9B USD 12.06 CN¥1.48 0.22 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹431.20 5.22 USD
-2.19
₹1.07T 12.96B USD ₹942.41K 11.4K USD ₹430.40 5.21 USD ₹440.05 5.32 USD ₹1.07T 12.96B USD 22.48 ₹19.18 0.23 USD
us Anhui Conch Cement Company Limited AHCHY US $11.10
-0.72
$11.72B $4.55K $11.06 $11.10 $11.72B 10.27 $1.08
gb Buzzi S.p.A. 0NVQ.IL GB €42.28 48.81 USD
+1.15
€8.16B 9.42B USD €4.46K 5.14K USD €41.73 48.17 USD €42.35 48.89 USD €8.16B 9.42B USD 9.78 €4.32 4.99 USD
it Buzzi S.p.A. BZU.MI IT €42.35 48.89 USD
+1.17
€7.48B 8.63B USD €48.90K 56.45K USD €41.66 48.09 USD €42.38 48.92 USD €7.48B 8.63B USD 8.32 €5.09 5.88 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥20.77 3.06 USD
+0.83
CN¥43.18B 6.37B USD CN¥17.68M 2.61M USD CN¥20.17 2.98 USD CN¥21.21 3.13 USD CN¥43.18B 6.37B USD 13.84 CN¥1.50 0.22 USD
Eagle Materials Eagle Materials EXP US $205.01
+1.61
$6.33B $409.62K $201.94 $207.90 $6.33B 15.33 $13.37
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$23.85 0.76 USD
-0.83
NT$178.71B 5.68B USD NT$15.22M 483.52K USD NT$23.75 0.75 USD NT$24.20 0.77 USD NT$178.71B 5.68B USD 0 -NT$1.57 -0.04 USD
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$55.60 1.77 USD
+2.77
NT$161.69B 5.14B USD NT$17.55M 557.64K USD NT$55.20 1.75 USD NT$57.00 1.81 USD NT$161.69B 5.14B USD 0 -NT$0.20 -0.006 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.03 1.15 USD
+0.78
HK$39.95B 5.11B USD HK$5.40M 690.51K USD HK$8.89 1.14 USD HK$9.05 1.16 USD HK$39.95B 5.11B USD 12.54 HK$0.72 0.09 USD
gr Titan S.A. TITC.AT GR €50.60 58.41 USD
+3.27
€3.78B 4.37B USD €13.79K 15.92K USD €49.00 56.56 USD €50.70 58.52 USD €3.78B 4.37B USD 16.06 €3.15 3.64 USD
be Titan S.A. TITC.BR BE €50.50 58.29 USD
+3.48
€3.78B 4.36B USD €2.71K 3.13K USD €48.60 56.1 USD €50.50 58.29 USD €3.78B 4.36B USD 16.03 €3.15 3.64 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$203.91 12.07 USD
-1.21
MX$66.51B 3.94B USD MX$243.02K 14.39K USD MX$203.01 12.02 USD MX$207.61 12.29 USD MX$66.51B 3.94B USD 12.34 MX$16.52 0.98 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.62 0.53 USD
-0.55
CN¥25.74B 3.8B USD CN¥12.99M 1.92M USD CN¥3.58 0.53 USD CN¥3.65 0.54 USD CN¥25.74B 3.8B USD 0 -CN¥1.03 -0.1 USD
tw Asia Cement Corporation 1102.TW TW NT$32.45 1.03 USD
-2.11
NT$115.09B 3.66B USD NT$21.07M 669.46K USD NT$32.40 1.03 USD NT$33.25 1.06 USD NT$115.09B 3.66B USD 10.85 NT$2.99 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$3.66 0.47 USD
-3.17
HK$27.79B 3.55B USD HK$102.30M 13.08M USD HK$3.62 0.46 USD HK$3.94 0.5 USD HK$27.79B 3.55B USD 0 -HK$0.56 -0.07 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.08 0.66 USD
+0.29
TRY 102.48B 3.22B USD TRY 4.46M 140.05K USD TRY 20.92 0.66 USD TRY 21.18 0.67 USD TRY 102.48B 3.22B USD 11.71 TRY 1.80 0.06 USD
gb Vicat S.A. 0MGJ.IL GB €60.80 70.18 USD
-0.16
€2.78B 3.2B USD €0.00 0 USD €60.80 70.18 USD €60.80 70.18 USD €2.78B 3.2B USD 16.38 €3.71 4.28 USD
fr Vicat S.A. VCT.PA FR €61.20 70.65 USD
+0.66
€2.73B 3.15B USD €6.58K 7.6K USD €60.30 69.61 USD €61.30 70.76 USD €2.73B 3.15B USD 9.98 €6.13 7.08 USD
us United States Lime & Minerals USLM US $107.07
+1.92
$3.07B $103.61K $104.96 $108.01 $3.07B 23.17 $4.62
Wienerberger AG Wienerberger AG WBRBY US $4.99
+0.2
$2.73B $6.96K $4.76 $5.00 $2.73B 18.48 $0.27
gb Wienerberger AG 0MKZ.IL GB €21.28 24.56 USD
+0.28
€2.36B 2.73B USD €26.80K 30.94K USD €20.74 23.94 USD €21.40 24.7 USD €2.36B 2.73B USD 4.79 €4.44 5.13 USD
at Wienerberger AG WIE.VI AT €21.30 24.59 USD
-0.37
€2.33B 2.68B USD €139.16K 160.64K USD €20.68 23.87 USD €21.42 24.73 USD €2.33B 2.68B USD 17.74 €1.20 1.39 USD
Cementir Holding N.V. Cementir Holding N.V. CEM.MI IT €14.58 16.83 USD
+0.76
€2.27B 2.62B USD €12.23K 14.12K USD €14.34 16.55 USD €14.58 16.83 USD €2.27B 2.62B USD 12.35 €1.18 1.36 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥5.75 0.85 USD
-1.37
CN¥17.01B 2.51B USD CN¥141.96M 20.95M USD CN¥5.49 0.81 USD CN¥5.86 0.86 USD CN¥17.01B 2.51B USD 95.83 CN¥0.06 0.008 USD
au Fletcher Building Limited FBU.AX AU A$3.19 2.23 USD
+1.27
A$3.43B 2.4B USD A$628.21K 438.85K USD A$3.06 2.14 USD A$3.20 2.24 USD A$3.43B 2.4B USD 0 -A$0.19 -0.1 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.83 2.19 USD
+2.41
NZ$4.12B 2.35B USD NZ$1.35M 770.81K USD NZ$3.72 2.12 USD NZ$3.85 2.2 USD NZ$4.12B 2.35B USD 0 -NZ$0.23 -0.1 USD
cn BBMG Corporation 601992.SS CN CN¥1.38 0.2 USD
+0.73
CN¥14.74B 2.17B USD CN¥52.75M 7.78M USD CN¥1.37 0.2 USD CN¥1.40 0.21 USD CN¥14.74B 2.17B USD 0 -CN¥0.19 -0.02 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥14.86 2.19 USD
-5.11
CN¥14.41B 2.13B USD CN¥26.33M 3.89M USD CN¥14.74 2.17 USD CN¥15.69 2.32 USD CN¥14.41B 2.13B USD 23.96 CN¥0.62 0.09 USD
Tecnoglass Tecnoglass TGLS US $45.15
-2.08
$2.00B $139.74K $45.08 $46.72 $2.00B 14.28 $3.16
my Malayan Cement Berhad 3794.KL MY MYR 6.33 1.35 USD
+0.64
MYR 8.86B 1.88B USD MYR 251.30K 53.43K USD MYR 6.28 1.34 USD MYR 6.36 1.35 USD MYR 8.86B 1.88B USD 14.06 MYR 0.45 0.1 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 35.18 1.1 USD
-0.45
TRY 56.29B 1.77B USD TRY 357.06K 11.21K USD TRY 35.00 1.1 USD TRY 35.58 1.12 USD TRY 56.29B 1.77B USD 0 -TRY 0.74 -0.02 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥3.75 0.55 USD
-3.35
CN¥11.41B 1.68B USD CN¥38.32M 5.65M USD CN¥3.73 0.55 USD CN¥3.86 0.57 USD CN¥11.41B 1.68B USD 375.00 CN¥0.01 0.001 USD
my Chin Hin Group Berhad 5273.KL MY MYR 2.11 0.45 USD
+0.48
MYR 7.46B 1.59B USD MYR 556.80K 118.39K USD MYR 2.10 0.45 USD MYR 2.13 0.45 USD MYR 7.46B 1.59B USD 70.33 MYR 0.03 0.006 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹359.15 4.35 USD
-0.68
₹128.27B 1.55B USD ₹1.45M 17.52K USD ₹352.35 4.26 USD ₹368.50 4.46 USD ₹128.27B 1.55B USD 33.16 ₹10.83 0.13 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹412.50 4.99 USD
+1.8
₹127.83B 1.55B USD ₹590.80K 7.15K USD ₹396.10 4.79 USD ₹416.40 5.04 USD ₹127.83B 1.55B USD 133.92 ₹3.08 0.04 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.90 1.6 USD
+0.49
TRY 48.13B 1.51B USD TRY 2.65M 83.19K USD TRY 50.40 1.58 USD TRY 50.95 1.6 USD TRY 48.13B 1.51B USD 14.21 TRY 3.58 0.11 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 242.80 7.63 USD
+0.75
TRY 46.48B 1.46B USD TRY 81.56K 2.56K USD TRY 241.00 7.57 USD TRY 244.50 7.68 USD TRY 46.48B 1.46B USD 73.57 TRY 3.30 0.1 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.57 0.53 USD
+0.28
CN¥9.49B 1.4B USD CN¥7.95M 1.17M USD CN¥3.51 0.52 USD CN¥3.58 0.53 USD CN¥9.49B 1.4B USD 119.00 CN¥0.03 0.004 USD
it Caltagirone SpA CALT.MI IT €9.71 11.21 USD
-0.1
€1.17B 1.35B USD €118.00 136.21 USD €9.70 11.2 USD €9.71 11.21 USD €1.17B 1.35B USD 7.89 €1.23 1.42 USD
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.52
+1.14
$1.34B $137.72K $11.48 $11.69 $1.34B 54.85 $0.21
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 45.30 12.08 USD
+0.44
SAR 4.97B 1.33B USD SAR 14.57K 3.89K USD SAR 45.04 12.02 USD SAR 45.30 12.08 USD SAR 4.97B 1.33B USD 20.68 SAR 2.19 0.58 USD
sr YAMAMA Cement Company 3020.SR SR SAR 24.20 6.46 USD
+0.37
SAR 4.90B 1.31B USD SAR 38.49K 10.27K USD SAR 24.04 6.41 USD SAR 24.20 6.46 USD SAR 4.90B 1.31B USD 10.12 SAR 2.39 0.64 USD
hk West China Cement Limited 2233.HK HK HK$1.80 0.23 USD
+1.12
HK$9.83B 1.26B USD HK$18.46M 2.36M USD HK$1.76 0.23 USD HK$1.84 0.24 USD HK$9.83B 1.26B USD 9.47 HK$0.19 0.02 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.25 1.07 USD
-2.16
CN¥8.51B 1.26B USD CN¥14.48M 2.14M USD CN¥7.11 1.05 USD CN¥7.44 1.1 USD CN¥8.51B 1.26B USD 13.67 CN¥0.53 0.08 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 29.58 7.89 USD
+0.27
SAR 4.53B 1.21B USD SAR 44.00K 11.74K USD SAR 29.42 7.85 USD SAR 29.60 7.9 USD SAR 4.53B 1.21B USD 12.75 SAR 2.32 0.62 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$31.20 0.99 USD
-2.04
NT$36.72B 1.17B USD NT$2.89M 91.94K USD NT$31.20 0.99 USD NT$32.00 1.02 USD NT$36.72B 1.17B USD 9.48 NT$3.29 0.1 USD
us Cementos Pacasmayo S.A.A CPAC US $11.76
+1.12
$1.01B $66.94K $11.72 $11.87 $1.01B 18.96 $0.62
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥32.62 4.81 USD
+1.46
CN¥6.56B 967.22M USD CN¥7.85M 1.16M USD CN¥31.52 4.65 USD CN¥34.34 5.07 USD CN¥6.56B 967.22M USD 0 -CN¥0.13 -0.01 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.08 0.14 USD
+2.86
HK$7.54B 964.28M USD HK$13.35M 1.71M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$7.54B 964.28M USD 13.50 HK$0.08 0.01 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.28 0.17 USD
+1.34
TRY 29.46B 925.25M USD TRY 14.05M 441.2K USD TRY 5.17 0.16 USD TRY 5.28 0.17 USD TRY 29.46B 925.25M USD 0 -TRY 0.17 -0.005 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.60 1.2 USD
0
SGD 1.12B 839.84M USD SGD 71.40K 53.51K USD SGD 1.57 1.18 USD SGD 1.60 1.2 USD SGD 1.12B 839.84M USD 22.85 SGD 0.07 0.05 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.41 0.65 USD
-0.45
CN¥5.57B 821.39M USD CN¥7.17M 1.06M USD CN¥4.36 0.64 USD CN¥4.44 0.66 USD CN¥5.57B 821.39M USD 0 -CN¥0.57 -0.08 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.36 0.5 USD
0
CN¥5.39B 795.54M USD CN¥15.33M 2.26M USD CN¥3.30 0.49 USD CN¥3.37 0.5 USD CN¥5.39B 795.54M USD 17.68 CN¥0.19 0.03 USD
hk BBMG Corporation 2009.HK HK HK$0.58 0.07 USD
0
HK$6.19B 791.87M USD HK$7.56M 966.6K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$6.19B 791.87M USD 0 -HK$0.22 -0.02 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥11.17 1.65 USD
+1.55
CN¥5.34B 788.09M USD CN¥4.43M 653.15K USD CN¥10.88 1.61 USD CN¥11.18 1.65 USD CN¥5.34B 788.09M USD 28.64 CN¥0.39 0.06 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 19.14 5.11 USD
+0.31
SAR 2.68B 714.85M USD SAR 29.62K 7.9K USD SAR 19.08 5.09 USD SAR 19.33 5.16 USD SAR 2.68B 714.85M USD 0 -SAR 0.50 -0.1 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥4.84 0.71 USD
-1.63
CN¥4.73B 697.53M USD CN¥6.91M 1.02M USD CN¥4.81 0.71 USD CN¥4.94 0.73 USD CN¥4.73B 697.53M USD 44.00 CN¥0.11 0.02 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥19.91 2.94 USD
+0.86
CN¥4.68B 690.08M USD CN¥3.94M 580.61K USD CN¥19.31 2.85 USD CN¥20.45 3.02 USD CN¥4.68B 690.08M USD 0 -CN¥0.33 -0.04 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥12.16 1.79 USD
-0.65
CN¥4.60B 678.3M USD CN¥10.63M 1.57M USD CN¥11.93 1.76 USD CN¥12.38 1.83 USD CN¥4.60B 678.3M USD 152.00 CN¥0.08 0.01 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹109.24 1.32 USD
-3.11
₹54.99B 665.25M USD ₹130.61K 1.58K USD ₹108.27 1.31 USD ₹112.80 1.36 USD ₹54.99B 665.25M USD 49.42 ₹2.21 0.03 USD
sr Yanbu Cement Company 3060.SR SR SAR 14.97 3.99 USD
-0.07
SAR 2.36B 628.99M USD SAR 80.86K 21.57K USD SAR 14.94 3.99 USD SAR 15.00 4 USD SAR 2.36B 628.99M USD 21.08 SAR 0.71 0.19 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 14.00 0.39 USD
-1.41
THB 22.10B 621.75M USD THB 4.38M 123.29K USD THB 13.90 0.39 USD THB 14.20 0.4 USD THB 22.10B 621.75M USD 19.17 THB 0.73 0.02 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.78 1.12 USD
+7.73
HK$4.85B 619.69M USD HK$1.69M 215.58K USD HK$8.20 1.05 USD HK$8.90 1.14 USD HK$4.85B 619.69M USD 0 -HK$0.08 -0.01 USD
sr Arabian Cement Company 3010.SR SR SAR 23.17 6.18 USD
+0.39
SAR 2.32B 618.11M USD SAR 19.63K 5.24K USD SAR 23.04 6.15 USD SAR 23.20 6.19 USD SAR 2.32B 618.11M USD 11.94 SAR 1.94 0.52 USD
sr Eastern Province Cement Company 3080.SR SR SAR 26.32 7.02 USD
+0.08
SAR 2.26B 603.85M USD SAR 21.49K 5.73K USD SAR 26.12 6.97 USD SAR 26.42 7.05 USD SAR 2.26B 603.85M USD 10.65 SAR 2.47 0.66 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥6.22 0.92 USD
0
CN¥4.02B 592.56M USD CN¥4.19M 617.84K USD CN¥6.14 0.91 USD CN¥6.39 0.94 USD CN¥4.02B 592.56M USD 0 -CN¥1.78 -0.2 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥9.20 1.36 USD
-1.6
CN¥3.92B 578.67M USD CN¥9.72M 1.43M USD CN¥9.11 1.34 USD CN¥9.46 1.4 USD CN¥3.92B 578.67M USD 31.72 CN¥0.29 0.04 USD
tw Universal Cement Corporation 1104.TW TW NT$26.50 0.84 USD
-1.49
NT$18.20B 578.22M USD NT$792.52K 25.18K USD NT$26.50 0.84 USD NT$27.05 0.86 USD NT$18.20B 578.22M USD 10.39 NT$2.55 0.08 USD
au Wagners Holding Company Limited WGN.AX AU A$4.06 2.84 USD
+0.5
A$810.88M 566.45M USD A$307.25K 214.63K USD A$4.02 2.8 USD A$4.13 2.89 USD A$810.88M 566.45M USD 25.37 A$0.16 0.11 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.45 0.19 USD
-0.68
HK$4.41B 564.08M USD HK$1.50M 192.05K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$4.41B 564.08M USD 145.00 HK$0.01 0.001 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥16.51 2.44 USD
+2.42
CN¥3.80B 560.28M USD CN¥13.46M 1.99M USD CN¥15.80 2.33 USD CN¥16.82 2.48 USD CN¥3.80B 560.28M USD 0 -CN¥0.09 -0.01 USD
qa Qatar National Cement Company (Q.P.S.C.) QNCD.QA QA QAR 2.79 0.77 USD
+0.79
QAR 1.82B 501.28M USD QAR 63.82K 17.53K USD QAR 2.77 0.76 USD QAR 2.80 0.77 USD QAR 1.82B 501.28M USD 18.61 QAR 0.15 0.04 USD
my Hextar Technologies Solutions Berhad 5136.KL MY MYR 1.14 0.24 USD
-0.87
MYR 2.35B 498.95M USD MYR 215.40K 45.8K USD MYR 1.10 0.23 USD MYR 1.14 0.24 USD MYR 2.35B 498.95M USD 0 -MYR 0.02 -0.004 USD
qa Qatari Investors Group Q.P.S.C. QIGD.QA QA QAR 1.35 0.37 USD
+0.6
QAR 1.68B 461.44M USD QAR 246.01K 67.58K USD QAR 1.34 0.37 USD QAR 1.36 0.37 USD QAR 1.68B 461.44M USD 11.25 QAR 0.12 0.03 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥2.72 0.4 USD
+0.74
CN¥3.12B 460.56M USD CN¥23.37M 3.45M USD CN¥2.64 0.39 USD CN¥2.79 0.41 USD CN¥3.12B 460.56M USD 0 -CN¥0.18 -0.02 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥5.18 0.76 USD
-2.81
CN¥3.10B 457.87M USD CN¥4.53M 668.86K USD CN¥5.12 0.76 USD CN¥5.36 0.79 USD CN¥3.10B 457.87M USD 86.33 CN¥0.06 0.008 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥3.86 0.57 USD
-1.03
CN¥3.08B 454.16M USD CN¥4.48M 660.86K USD CN¥3.83 0.57 USD CN¥3.93 0.58 USD CN¥3.08B 454.16M USD 0 -CN¥0.03 -0.004 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.85 0.02 USD
-2.3
THB 16.09B 452.87M USD THB 39.09M 1.1M USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 16.09B 452.87M USD 7.72 THB 0.11 0.003 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.22 0.48 USD
-1.83
CN¥2.97B 437.85M USD CN¥36.08M 5.32M USD CN¥3.16 0.47 USD CN¥3.34 0.49 USD CN¥2.97B 437.85M USD 0 -CN¥0.10 -0.01 USD
my Hume Cement Industries Berhad 5000.KL MY MYR 2.85 0.61 USD
-0.35
MYR 2.06B 437.24M USD MYR 116.70K 24.81K USD MYR 2.85 0.61 USD MYR 2.90 0.62 USD MYR 2.06B 437.24M USD 4.83 MYR 0.59 0.13 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥2.51 0.37 USD
-2.71
CN¥2.91B 429.65M USD CN¥33.94M 5.01M USD CN¥2.49 0.37 USD CN¥2.57 0.38 USD CN¥2.91B 429.65M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥6.96 1.03 USD
-0.71
CN¥2.87B 424.02M USD CN¥5.22M 770.49K USD CN¥6.87 1.01 USD CN¥7.06 1.04 USD CN¥2.87B 424.02M USD 0 -CN¥0.45 -0.06 USD
sr City Cement Company 3003.SR SR SAR 10.38 2.77 USD
+0.48
SAR 1.45B 387.68M USD SAR 107.38K 28.65K USD SAR 10.33 2.76 USD SAR 10.42 2.78 USD SAR 1.45B 387.68M USD 13.48 SAR 0.77 0.21 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥3.63 0.54 USD
-2.16
CN¥2.50B 368.64M USD CN¥13.33M 1.97M USD CN¥3.61 0.53 USD CN¥3.73 0.55 USD CN¥2.50B 368.64M USD 51.85 CN¥0.07 0.01 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥9.96 1.47 USD
-1.68
CN¥2.45B 361.39M USD CN¥3.50M 515.78K USD CN¥9.88 1.46 USD CN¥10.12 1.49 USD CN¥2.45B 361.39M USD 0 -CN¥0.50 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency