Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (446)
- {{item.name}}
Building Materials (446)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$96.05 — |
-1.13
|
$63.90B — | $2.88M — | $95.22 — | $96.76 — | $63.90B — | 17.15 | $5.60 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.33 88.21 USD |
-1.73
|
CHF 42.17B 52.89B USD | CHF 7.38K 9.25K USD | CHF 70.22 88.07 USD | CHF 71.26 89.38 USD | CHF 42.17B 52.89B USD | 12.23 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.34 88.22 USD |
-1.37
|
CHF 38.91B 48.8B USD | CHF 89.62K 112.4K USD | CHF 70.22 88.07 USD | CHF 71.26 89.38 USD | CHF 38.91B 48.8B USD | 100.48 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.53 — |
-0.23
|
$48.48B — | $14.50K — | $17.49 — | $17.67 — | $48.48B — | 103.11 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€158.45 182.9 USD |
-0.91
|
€32.85B 37.92B USD | €6.60K 7.62K USD | €158.10 182.5 USD | €160.30 185.04 USD | €32.85B 37.92B USD | 16.16 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$278.15 — |
-1.37
|
$36.04B — | $537.37K — | $277.05 — | $282.72 — | $36.04B — | 33.23 | $8.37 — | ||
Martin Marietta Materials
MLM
US
|
$538.66 — |
-1.69
|
$32.36B — | $546.05K — | $538.07 — | $548.08 — | $32.36B — | 35.57 | $15.14 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€158.25 182.67 USD |
-1.28
|
€27.82B 32.11B USD | €36.48K 42.11K USD | €158.00 182.38 USD | €160.45 185.21 USD | €27.82B 32.11B USD | 13.78 | €11.48 13.25 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,275.00 39.62 USD |
+0.75
|
₹2.22T 26.87B USD | ₹1.11M 13.45K USD | ₹3,250.50 39.33 USD | ₹3,297.70 39.9 USD | ₹2.22T 26.87B USD | 39.05 | ₹83.86 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥44.91 6.63 USD |
-3.04
|
CN¥179.78B 26.53B USD | CN¥239.61M 35.35M USD | CN¥44.20 6.52 USD | CN¥47.11 6.95 USD | CN¥179.78B 26.53B USD | 46.78 | CN¥0.96 0.14 USD | ||
James Hardie Industries
JHX
US
|
$30.43 — |
-1.97
|
$17.67B — | $5.03M — | $30.17 — | $31.10 — | $17.67B — | 138.31 | $0.22 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.50 29.69 USD |
-2.83
|
A$24.67B 17.24B USD | A$2.30M 1.61M USD | A$42.38 29.61 USD | A$43.00 30.04 USD | A$24.67B 17.24B USD | 137.09 | A$0.31 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.17 — |
-0.85
|
$16.88B — | $100.00 — | $1.20 — | $1.20 — | $16.88B — | 0 | -$0.30 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.98 1.12 USD |
+0.32
|
MX$273.87B 16.22B USD | MX$12.07M 714.7K USD | MX$18.74 1.11 USD | MX$19.04 1.13 USD | MX$273.87B 16.22B USD | 0 | -MX$5.16 -0.3 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.11 — |
+0.45
|
$16.03B — | $6.07M — | $10.96 — | $11.15 — | $16.03B — | 0 | -$3.04 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.43 2.57 USD |
+0.35
|
CN¥91.98B 13.57B USD | CN¥13.56M 2M USD | CN¥17.32 2.56 USD | CN¥17.45 2.57 USD | CN¥91.98B 13.57B USD | 11.77 | CN¥1.48 0.22 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹410.95 4.97 USD |
-1.04
|
₹1.02T 12.35B USD | ₹1.75M 21.12K USD | ₹410.70 4.97 USD | ₹416.90 5.04 USD | ₹1.02T 12.35B USD | 23.17 | ₹17.73 0.21 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.00 — |
-0.63
|
$11.61B — | $5.18K — | $11.00 — | $11.00 — | $11.61B — | 10.09 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.99 46.16 USD |
-2.31
|
€7.72B 8.91B USD | €2.35K 2.72K USD | €39.98 46.15 USD | €40.37 46.6 USD | €7.72B 8.91B USD | 9.25 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.06 46.24 USD |
-1.26
|
€7.07B 8.16B USD | €48.98K 56.54K USD | €39.99 46.16 USD | €40.45 46.69 USD | €7.07B 8.16B USD | 8.41 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.78 3.36 USD |
-0.39
|
CN¥47.36B 6.99B USD | CN¥7.00M 1.03M USD | CN¥22.41 3.31 USD | CN¥23.00 3.39 USD | CN¥47.36B 6.99B USD | 15.18 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$205.51 — |
-1.44
|
$6.30B — | $204.20K — | $203.80 — | $207.32 — | $6.30B — | 16.41 | $12.52 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$180.59B 5.74B USD | NT$26.18M 831.84K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$180.59B 5.74B USD | 0 | -NT$1.57 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$56.50 1.8 USD |
-3.91
|
NT$164.31B 5.22B USD | NT$30.29M 962.45K USD | NT$56.50 1.8 USD | NT$59.80 1.9 USD | NT$164.31B 5.22B USD | 434.61 | NT$0.13 0.004 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.13 1.17 USD |
-0.33
|
HK$40.40B 5.17B USD | HK$5.16M 660.16K USD | HK$9.03 1.15 USD | HK$9.25 1.18 USD | HK$40.40B 5.17B USD | 11.85 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.65 59.62 USD |
+0.29
|
€3.86B 4.46B USD | €5.03K 5.81K USD | €51.15 59.04 USD | €52.00 60.03 USD | €3.86B 4.46B USD | 12.06 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.20 59.1 USD |
+0.2
|
€3.83B 4.42B USD | €1.88K 2.17K USD | €51.00 58.87 USD | €51.45 59.39 USD | €3.83B 4.42B USD | 11.96 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.68 0.54 USD |
-1.08
|
CN¥26.17B 3.86B USD | CN¥7.79M 1.15M USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥26.17B 3.86B USD | 0 | -CN¥1.03 -0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.95 0.5 USD |
-2.59
|
HK$29.95B 3.83B USD | HK$36.00M 4.6M USD | HK$3.89 0.5 USD | HK$4.06 0.52 USD | HK$29.95B 3.83B USD | 0 | -HK$0.56 -0.07 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$118.81B 3.78B USD | NT$5.61M 178.32K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$118.81B 3.78B USD | 10.66 | NT$3.14 0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$192.46 11.4 USD |
-0.24
|
MX$62.77B 3.72B USD | MX$99.87K 5.91K USD | MX$191.27 11.33 USD | MX$193.85 11.48 USD | MX$62.77B 3.72B USD | 11.93 | MX$16.12 0.95 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.40 74.34 USD |
-0.46
|
€2.94B 3.39B USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €2.94B 3.39B USD | 17.35 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$117.64 — |
+0.2
|
$3.37B — | $69.70K — | $116.45 — | $118.20 — | $3.37B — | 25.13 | $4.68 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.98 0.69 USD |
-0.18
|
TRY 106.86B 3.36B USD | TRY 5.77M 181.19K USD | TRY 21.70 0.68 USD | TRY 22.02 0.69 USD | TRY 106.86B 3.36B USD | 17.30 | TRY 1.27 0.04 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.50 73.3 USD |
-2.16
|
€2.83B 3.26B USD | €8.77K 10.12K USD | €63.30 73.07 USD | €64.50 74.45 USD | €2.83B 3.26B USD | 9.82 | €6.46 7.46 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.30 0.93 USD |
+2.11
|
CN¥18.64B 2.75B USD | CN¥107.60M 15.88M USD | CN¥6.11 0.9 USD | CN¥6.37 0.94 USD | CN¥18.64B 2.75B USD | 105.00 | CN¥0.06 0.008 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.48 16.71 USD |
-1.56
|
€2.25B 2.6B USD | €33.26K 38.4K USD | €14.44 16.67 USD | €14.81 17.1 USD | €2.25B 2.6B USD | 11.58 | €1.25 1.44 USD | ||
Wienerberger AG
WBRBY
US
|
$4.65 — |
-2.52
|
$2.54B — | $12.00 — | $4.60 — | $4.60 — | $2.54B — | 35.76 | $0.13 — | ||
Wienerberger AG
WIE.VI
AT
|
€19.98 23.06 USD |
-0.5
|
€2.18B 2.52B USD | €133.08K 153.62K USD | €19.90 22.97 USD | €20.22 23.34 USD | €2.18B 2.52B USD | 35.67 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.08 2.15 USD |
-0.32
|
A$3.31B 2.31B USD | A$519.17K 362.68K USD | A$3.02 2.11 USD | A$3.12 2.18 USD | A$3.31B 2.31B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
+1.08
|
NZ$4.02B 2.29B USD | NZ$494.13K 281.99K USD | NZ$3.68 2.1 USD | NZ$3.75 2.14 USD | NZ$4.02B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥14.95B 2.21B USD | CN¥16.21M 2.39M USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.49 2.14 USD |
-1.43
|
CN¥14.05B 2.07B USD | CN¥16.57M 2.44M USD | CN¥14.37 2.12 USD | CN¥14.84 2.19 USD | CN¥14.05B 2.07B USD | 23.37 | CN¥0.62 0.09 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.35 1.35 USD |
-0.63
|
MYR 8.88B 1.89B USD | MYR 123.70K 26.3K USD | MYR 6.35 1.35 USD | MYR 6.43 1.37 USD | MYR 8.88B 1.89B USD | 14.11 | MYR 0.45 0.1 USD | ||
Tecnoglass
TGLS
US
|
$40.72 — |
-2.68
|
$1.81B — | $153.54K — | $40.29 — | $42.17 — | $1.81B — | 14.70 | $2.77 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥11.59B 1.71B USD | CN¥24.08M 3.55M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥11.59B 1.71B USD | 0 | CN¥0.00 0 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.94 1.07 USD |
-0.47
|
TRY 54.30B 1.71B USD | TRY 288.78K 9.07K USD | TRY 33.66 1.06 USD | TRY 34.20 1.07 USD | TRY 54.30B 1.71B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 15.80K 3.36K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 240.80 7.56 USD |
+0.12
|
TRY 46.10B 1.45B USD | TRY 40.34K 1.27K USD | TRY 240.00 7.54 USD | TRY 241.80 7.59 USD | TRY 46.10B 1.45B USD | 86.00 | TRY 2.80 0.09 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.38 11.98 USD |
+0.78
|
€1.25B 1.44B USD | €468.00 540.23 USD | €10.30 11.89 USD | €10.38 11.98 USD | €1.25B 1.44B USD | 7.46 | €1.39 1.6 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹326.45 3.95 USD |
-1.4
|
₹116.59B 1.41B USD | ₹144.52K 1.75K USD | ₹325.55 3.94 USD | ₹331.45 4.01 USD | ₹116.59B 1.41B USD | 30.19 | ₹10.81 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥9.38B 1.38B USD | CN¥7.89M 1.16M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥9.23B 1.36B USD | CN¥18.13M 2.67M USD | CN¥7.56 1.12 USD | CN¥7.99 1.18 USD | CN¥9.23B 1.36B USD | 22.79 | CN¥0.34 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.54 1.43 USD |
-0.22
|
TRY 43.06B 1.35B USD | TRY 1.33M 41.72K USD | TRY 45.24 1.42 USD | TRY 45.66 1.43 USD | TRY 43.06B 1.35B USD | 9.71 | TRY 4.69 0.15 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.44 11.86 USD |
+0.41
|
SAR 4.88B 1.3B USD | SAR 30.29K 8.08K USD | SAR 44.26 11.81 USD | SAR 44.64 11.91 USD | SAR 4.88B 1.3B USD | 20.96 | SAR 2.12 0.57 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.20 6.19 USD |
-0.47
|
SAR 4.70B 1.25B USD | SAR 134.33K 35.84K USD | SAR 23.15 6.18 USD | SAR 23.35 6.23 USD | SAR 4.70B 1.25B USD | 9.66 | SAR 2.40 0.64 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.13 1.05 USD |
-1.38
|
CN¥8.37B 1.24B USD | CN¥11.29M 1.67M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥8.37B 1.24B USD | 19.80 | CN¥0.36 0.05 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$11.87M 1.52M USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$9.40B 1.2B USD | 9.05 | HK$0.19 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.14 7.51 USD |
+0.36
|
SAR 4.31B 1.15B USD | SAR 24.07K 6.42K USD | SAR 27.92 7.45 USD | SAR 28.18 7.52 USD | SAR 4.31B 1.15B USD | 12.07 | SAR 2.33 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$36.07B 1.15B USD | NT$1.06M 33.75K USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$36.07B 1.15B USD | 9.63 | NT$3.18 0.1 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.34 — |
-1.06
|
$1.09B — | $368.23K — | $9.26 — | $9.49 — | $1.09B — | 37.35 | $0.25 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥35.18 5.19 USD |
-1.73
|
CN¥7.07B 1.04B USD | CN¥2.94M 434.37K USD | CN¥34.88 5.15 USD | CN¥35.92 5.3 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.80 — |
-0.51
|
$1.01B — | $52.80K — | $11.76 — | $12.03 — | $1.01B — | 16.38 | $0.72 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$7.44B 950.89M USD | HK$19.56M 2.5M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$7.44B 950.89M USD | 13.31 | HK$0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥5.98B 882.86M USD | CN¥5.17M 763.29K USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.66 1.24 USD |
+3.11
|
SGD 1.16B 871.34M USD | SGD 1.21M 909.47K USD | SGD 1.60 1.2 USD | SGD 1.70 1.27 USD | SGD 1.16B 871.34M USD | 18.44 | SGD 0.09 0.07 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥5.81B 857.1M USD | CN¥17.07M 2.52M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥5.81B 857.1M USD | 19.05 | CN¥0.19 0.03 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.80 0.15 USD |
+0.21
|
TRY 26.78B 841.14M USD | TRY 27.45M 861.93K USD | TRY 4.75 0.15 USD | TRY 4.84 0.15 USD | TRY 26.78B 841.14M USD | 0 | -TRY 0.17 -0.005 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.92 1.76 USD |
-2.13
|
CN¥5.70B 841.01M USD | CN¥12.17M 1.8M USD | CN¥11.82 1.74 USD | CN¥12.18 1.8 USD | CN¥5.70B 841.01M USD | 30.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥5.51B 812.73M USD | CN¥9.92M 1.46M USD | CN¥14.03 2.07 USD | CN¥14.63 2.16 USD | CN¥5.51B 812.73M USD | 182.12 | CN¥0.08 0.01 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$6.30B 805.52M USD | HK$5.10M 652.27K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.57 0.82 USD |
+2.2
|
CN¥5.44B 802.74M USD | CN¥8.37M 1.23M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥5.44B 802.74M USD | 50.63 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥5.25B 773.95M USD | CN¥5.04M 744.37K USD | CN¥21.90 3.23 USD | CN¥22.79 3.36 USD | CN¥5.25B 773.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥5.10B 752.9M USD | CN¥29.63M 4.37M USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥5.10B 752.9M USD | 41.86 | CN¥0.29 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.60 0.47 USD |
+1.22
|
THB 26.20B 737.22M USD | THB 16.55M 465.8K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 26.20B 737.22M USD | 22.43 | THB 0.74 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.14 5.11 USD |
+0.47
|
SAR 2.68B 714.85M USD | SAR 10.69K 2.85K USD | SAR 18.96 5.06 USD | SAR 19.14 5.11 USD | SAR 2.68B 714.85M USD | 0 | -SAR 0.50 -0.1 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.13 1.05 USD |
+1.13
|
CN¥4.60B 679.26M USD | CN¥4.00M 590.22K USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥4.60B 679.26M USD | 0 | -CN¥1.78 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹105.21 1.27 USD |
-0.11
|
₹52.96B 640.71M USD | ₹150.56K 1.82K USD | ₹105.10 1.27 USD | ₹106.19 1.28 USD | ₹52.96B 640.71M USD | 26.56 | ₹3.96 0.05 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.71 3.92 USD |
-0.47
|
SAR 2.32B 618.07M USD | SAR 102.85K 27.44K USD | SAR 14.70 3.92 USD | SAR 14.76 3.94 USD | SAR 2.32B 618.07M USD | 20.43 | SAR 0.72 0.19 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.59 1.1 USD |
-2.11
|
HK$4.74B 605.93M USD | HK$574.00K 73.39K USD | HK$8.39 1.07 USD | HK$8.66 1.11 USD | HK$4.74B 605.93M USD | 0 | -HK$0.08 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.14 2.89 USD |
-3.94
|
A$826.86M 577.62M USD | A$556.28K 388.6K USD | A$4.11 2.87 USD | A$4.40 3.07 USD | A$826.86M 577.62M USD | 25.87 | A$0.16 0.11 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.40 0.84 USD |
-1.31
|
NT$18.13B 576.04M USD | NT$1.29M 40.98K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$18.13B 576.04M USD | 10.35 | NT$2.55 0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.56 5.75 USD |
-0.37
|
SAR 2.16B 575.16M USD | SAR 101.54K 27.09K USD | SAR 21.52 5.74 USD | SAR 21.60 5.76 USD | SAR 2.16B 575.16M USD | 10.77 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.84 6.63 USD |
-0.56
|
SAR 2.14B 569.89M USD | SAR 10.42K 2.78K USD | SAR 24.83 6.62 USD | SAR 24.98 6.66 USD | SAR 2.14B 569.89M USD | 9.70 | SAR 2.56 0.68 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥3.71B 546.91M USD | CN¥15.70M 2.32M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.71B 546.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
-1.42
|
HK$4.23B 540.73M USD | HK$2.77M 354.22K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥3.38B 498.53M USD | CN¥2.87M 423.56K USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥3.38B 498.53M USD | 94.00 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.55 2.15 USD |
+1.04
|
CN¥3.35B 493.77M USD | CN¥12.97M 1.91M USD | CN¥13.96 2.06 USD | CN¥14.65 2.16 USD | CN¥3.35B 493.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥3.33B 491.27M USD | CN¥24.45M 3.61M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥3.33B 491.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 17.42B 490.16M USD | THB 25.48M 716.83K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.42B 490.16M USD | 7.07 | THB 0.13 0.003 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 2.28B 485.82M USD | MYR 0.00 0 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.69 0.74 USD |
-0.77
|
QAR 1.76B 482.97M USD | QAR 102.65K 28.2K USD | QAR 2.69 0.74 USD | QAR 2.71 0.75 USD | QAR 1.76B 482.97M USD | 17.93 | QAR 0.15 0.04 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥3.27B 482.39M USD | CN¥2.31M 341.51K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.99 0.64 USD |
+1.7
|
MYR 2.16B 458.72M USD | MYR 1.50K 318.95 USD | MYR 2.94 0.63 USD | MYR 2.99 0.64 USD | MYR 2.16B 458.72M USD | 5.06 | MYR 0.59 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥3.08B 455.09M USD | CN¥4.12M 608.6K USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.08B 454.17M USD | CN¥12.22M 1.8M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
-0.31
|
QAR 1.62B 443.68M USD | QAR 400.12K 109.92K USD | QAR 1.30 0.36 USD | QAR 1.31 0.36 USD | QAR 1.62B 443.68M USD | 12.99 | QAR 0.10 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥2.84B 418.4M USD | CN¥9.22M 1.36M USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥2.84B 418.4M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.86 1.6 USD |
-1.27
|
CN¥2.67B 394.04M USD | CN¥2.41M 355.29K USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥2.67B 394.04M USD | 0 | -CN¥0.50 -0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.03 2.68 USD |
0
|
SAR 1.40B 374.6M USD | SAR 191.05K 50.97K USD | SAR 10.02 2.67 USD | SAR 10.10 2.69 USD | SAR 1.40B 374.6M USD | 13.02 | SAR 0.77 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
