Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (446)
- {{item.name}}
Building Materials (446)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$96.05 — |
-1.13
|
$63.90B — | $2.88M — | $95.22 — | $96.76 — | $63.90B — | 17.15 | $5.60 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.57 89.77 USD |
-0.39
|
CHF 42.91B 53.82B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.91B 53.82B USD | 12.44 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.32 89.45 USD |
-0.45
|
CHF 39.45B 49.48B USD | CHF 563.39K 706.62K USD | CHF 71.26 89.38 USD | CHF 72.14 90.48 USD | CHF 39.45B 49.48B USD | 101.88 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.50 — |
-0.23
|
$48.40B — | $14.50K — | $17.49 — | $17.67 — | $48.40B — | 102.94 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€159.90 184.58 USD |
-0.61
|
€33.15B 38.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.15B 38.26B USD | 16.31 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$278.15 — |
-1.37
|
$36.04B — | $537.37K — | $277.05 — | $282.72 — | $36.04B — | 32.76 | $8.49 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€160.30 185.04 USD |
-0.9
|
€28.18B 32.53B USD | €235.01K 271.28K USD | €159.35 183.94 USD | €161.80 186.77 USD | €28.18B 32.53B USD | 13.96 | €11.48 13.25 USD | ||
Martin Marietta Materials
MLM
US
|
$538.66 — |
-1.69
|
$32.36B — | $546.05K — | $538.07 — | $548.08 — | $32.36B — | 35.57 | $15.14 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥46.58 6.87 USD |
+0.56
|
CN¥186.47B 27.51B USD | CN¥11.99M 1.77M USD | CN¥45.70 6.74 USD | CN¥46.79 6.9 USD | CN¥186.47B 27.51B USD | 48.52 | CN¥0.96 0.14 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,250.50 39.33 USD |
+0.06
|
₹2.20T 26.67B USD | ₹1.32M 16.02K USD | ₹3,223.50 39 USD | ₹3,272.20 39.59 USD | ₹2.20T 26.67B USD | 38.76 | ₹83.86 1.01 USD | ||
James Hardie Industries
JHX
US
|
$30.43 — |
-1.97
|
$17.67B — | $5.03M — | $30.17 — | $31.10 — | $17.67B — | 138.31 | $0.22 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.72 29.84 USD |
-2.33
|
A$24.80B 17.32B USD | A$835.60K 583.72K USD | A$42.51 29.7 USD | A$43.00 30.04 USD | A$24.80B 17.32B USD | 137.80 | A$0.31 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.20 — |
+1.69
|
$17.32B — | $100.00 — | $1.20 — | $1.20 — | $17.32B — | 0 | -$0.30 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.98 1.12 USD |
+0.32
|
MX$273.87B 16.22B USD | MX$12.07M 714.7K USD | MX$18.74 1.11 USD | MX$19.04 1.13 USD | MX$273.87B 16.22B USD | 0 | -MX$5.16 -0.3 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.11 — |
+0.45
|
$16.03B — | $6.07M — | $10.96 — | $11.15 — | $16.03B — | 0 | -$3.04 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.40 2.57 USD |
+0.17
|
CN¥91.82B 13.55B USD | CN¥520.10K 76.74K USD | CN¥17.34 2.56 USD | CN¥17.41 2.57 USD | CN¥91.82B 13.55B USD | 11.75 | CN¥1.48 0.22 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.25 5.02 USD |
-0.54
|
₹1.03T 12.48B USD | ₹3.97M 47.97K USD | ₹409.50 4.95 USD | ₹417.60 5.05 USD | ₹1.03T 12.48B USD | 23.42 | ₹17.73 0.21 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.00 — |
-1.08
|
$11.61B — | $5.18K — | $11.00 — | $11.00 — | $11.61B — | 10.09 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.94 47.25 USD |
+0.29
|
€7.90B 9.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.90B 9.12B USD | 9.47 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.57 46.83 USD |
-1.27
|
€7.16B 8.27B USD | €313.25K 361.6K USD | €40.51 46.76 USD | €41.11 47.45 USD | €7.16B 8.27B USD | 8.52 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.82 3.37 USD |
-0.22
|
CN¥47.44B 7B USD | CN¥355.70K 52.48K USD | CN¥22.61 3.34 USD | CN¥23.00 3.39 USD | CN¥47.44B 7B USD | 15.21 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$205.51 — |
-1.44
|
$6.30B — | $204.20K — | $203.80 — | $207.32 — | $6.30B — | 16.41 | $12.52 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$181.34B 5.76B USD | NT$2.49M 79K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$181.34B 5.76B USD | 0 | -NT$1.57 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.20 1.88 USD |
+0.68
|
NT$172.16B 5.47B USD | NT$11.18M 355.18K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$172.16B 5.47B USD | 455.38 | NT$0.13 0.004 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.22 1.18 USD |
+0.71
|
HK$40.82B 5.22B USD | HK$271.00K 34.65K USD | HK$9.10 1.16 USD | HK$9.25 1.18 USD | HK$40.82B 5.22B USD | 11.97 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.50 59.45 USD |
-0.68
|
€3.85B 4.44B USD | €68.81K 79.43K USD | €51.40 59.33 USD | €52.25 60.31 USD | €3.85B 4.44B USD | 12.03 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.10 58.99 USD |
+0.1
|
€3.82B 4.41B USD | €3.82K 4.41K USD | €51.05 58.93 USD | €52.00 60.03 USD | €3.82B 4.41B USD | 11.93 | €4.28 4.94 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$4.03 0.51 USD |
-0.62
|
HK$30.56B 3.91B USD | HK$92.00K 11.76K USD | HK$4.01 0.51 USD | HK$4.03 0.51 USD | HK$30.56B 3.91B USD | 0 | -HK$0.56 -0.07 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥26.24B 3.87B USD | CN¥403.00K 59.46K USD | CN¥3.69 0.54 USD | CN¥3.71 0.55 USD | CN¥26.24B 3.87B USD | 0 | -CN¥1.03 -0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$33.35 1.06 USD |
-0.3
|
NT$118.28B 3.76B USD | NT$621.35K 19.74K USD | NT$33.25 1.06 USD | NT$33.45 1.06 USD | NT$118.28B 3.76B USD | 10.62 | NT$3.14 0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$192.46 11.4 USD |
-0.24
|
MX$62.77B 3.72B USD | MX$99.87K 5.91K USD | MX$191.27 11.33 USD | MX$193.85 11.48 USD | MX$62.77B 3.72B USD | 11.93 | MX$16.12 0.95 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.70 74.69 USD |
-0.84
|
€2.95B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 17.43 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$117.64 — |
+0.2
|
$3.37B — | $69.70K — | $116.45 — | $118.20 — | $3.37B — | 25.13 | $4.68 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.02 0.69 USD |
+0.92
|
TRY 107.05B 3.36B USD | TRY 26.50M 832.11K USD | TRY 21.52 0.68 USD | TRY 22.10 0.69 USD | TRY 107.05B 3.36B USD | 17.33 | TRY 1.27 0.04 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.90 74.92 USD |
-0.61
|
€2.89B 3.34B USD | €21.42K 24.72K USD | €64.60 74.57 USD | €65.60 75.72 USD | €2.89B 3.34B USD | 10.04 | €6.46 7.46 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥18.28B 2.7B USD | CN¥1.93M 284.45K USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥18.28B 2.7B USD | 103.00 | CN¥0.06 0.008 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.71 16.98 USD |
-0.54
|
€2.29B 2.64B USD | €52.10K 60.14K USD | €14.66 16.92 USD | €14.98 17.29 USD | €2.29B 2.64B USD | 11.76 | €1.25 1.44 USD | ||
Wienerberger AG
WIE.VI
AT
|
€20.08 23.18 USD |
-3.18
|
€2.19B 2.53B USD | €413.93K 477.82K USD | €20.00 23.09 USD | €20.62 23.8 USD | €2.19B 2.53B USD | 35.85 | €0.56 0.65 USD | ||
Wienerberger AG
WBRBY
US
|
$4.60 — |
-2.13
|
$2.52B — | $12.00 — | $4.60 — | $4.60 — | $2.52B — | 35.38 | $0.13 — | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.10 2.17 USD |
+0.32
|
A$3.33B 2.33B USD | A$91.50K 63.92K USD | A$3.02 2.11 USD | A$3.12 2.18 USD | A$3.33B 2.33B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.73 2.13 USD |
+0.81
|
NZ$4.01B 2.29B USD | NZ$66.66K 38.04K USD | NZ$3.68 2.1 USD | NZ$3.75 2.14 USD | NZ$4.01B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥14.84B 2.19B USD | CN¥165.20K 24.37K USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.60 2.15 USD |
-0.68
|
CN¥14.15B 2.09B USD | CN¥1.32M 194.73K USD | CN¥14.54 2.15 USD | CN¥14.75 2.18 USD | CN¥14.15B 2.09B USD | 23.54 | CN¥0.62 0.09 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.42 1.37 USD |
+0.47
|
MYR 8.98B 1.91B USD | MYR 12.00K 2.55K USD | MYR 6.39 1.36 USD | MYR 6.43 1.37 USD | MYR 8.98B 1.91B USD | 14.26 | MYR 0.45 0.1 USD | ||
Tecnoglass
TGLS
US
|
$40.72 — |
-2.68
|
$1.81B — | $153.54K — | $40.29 — | $42.17 — | $1.81B — | 14.28 | $2.85 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.10 1.07 USD |
+0.18
|
TRY 54.56B 1.71B USD | TRY 4.64M 145.87K USD | TRY 33.62 1.06 USD | TRY 34.56 1.09 USD | TRY 54.56B 1.71B USD | 0 | -TRY 0.74 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥11.59B 1.71B USD | CN¥590.75K 87.16K USD | CN¥3.80 0.56 USD | CN¥3.82 0.56 USD | CN¥11.59B 1.71B USD | 0 | CN¥0.00 0 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 240.50 7.55 USD |
-0.5
|
TRY 46.04B 1.45B USD | TRY 227.94K 7.16K USD | TRY 238.70 7.5 USD | TRY 245.70 7.72 USD | TRY 46.04B 1.45B USD | 85.89 | TRY 2.80 0.09 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹331.10 4.01 USD |
-0.14
|
₹118.25B 1.43B USD | ₹120.49K 1.46K USD | ₹327.00 3.96 USD | ₹331.90 4.02 USD | ₹118.25B 1.43B USD | 30.62 | ₹10.81 0.13 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.30 11.89 USD |
-0.96
|
€1.24B 1.43B USD | €15.06K 17.38K USD | €10.30 11.89 USD | €10.46 12.07 USD | €1.24B 1.43B USD | 7.41 | €1.39 1.6 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥9.46B 1.4B USD | CN¥191.40K 28.24K USD | CN¥3.54 0.52 USD | CN¥3.56 0.53 USD | CN¥9.46B 1.4B USD | 118.66 | CN¥0.03 0.004 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.64 1.43 USD |
0
|
TRY 43.16B 1.36B USD | TRY 6.44M 202.27K USD | TRY 45.02 1.41 USD | TRY 46.04 1.45 USD | TRY 43.16B 1.36B USD | 9.73 | TRY 4.69 0.15 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.65 1.13 USD |
+0.92
|
CN¥9.11B 1.34B USD | CN¥602.20K 88.85K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥9.11B 1.34B USD | 22.50 | CN¥0.34 0.05 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.26 11.81 USD |
+0.36
|
SAR 4.86B 1.3B USD | SAR 75.69K 20.19K USD | SAR 43.92 11.72 USD | SAR 44.28 11.81 USD | SAR 4.86B 1.3B USD | 20.97 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.31 6.22 USD |
+0.17
|
SAR 4.72B 1.26B USD | SAR 301.06K 80.31K USD | SAR 23.16 6.18 USD | SAR 23.35 6.23 USD | SAR 4.72B 1.26B USD | 9.71 | SAR 2.40 0.64 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.21 1.06 USD |
-0.28
|
CN¥8.47B 1.25B USD | CN¥424.50K 62.63K USD | CN¥7.20 1.06 USD | CN¥7.24 1.07 USD | CN¥8.47B 1.25B USD | 20.02 | CN¥0.36 0.05 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$9.40B 1.2B USD | HK$46.00K 5.88K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$9.40B 1.2B USD | 9.05 | HK$0.19 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.04 7.48 USD |
+0.21
|
SAR 4.29B 1.14B USD | SAR 113.04K 30.15K USD | SAR 27.98 7.46 USD | SAR 28.18 7.52 USD | SAR 4.29B 1.14B USD | 12.03 | SAR 2.33 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.55 0.97 USD |
0
|
NT$35.95B 1.14B USD | NT$100.54K 3.19K USD | NT$30.45 0.97 USD | NT$30.60 0.97 USD | NT$35.95B 1.14B USD | 9.28 | NT$3.29 0.1 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.34 — |
-1.06
|
$1.09B — | $368.23K — | $9.26 — | $9.49 — | $1.09B — | 37.35 | $0.25 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥35.46 5.23 USD |
-0.95
|
CN¥7.13B 1.05B USD | CN¥129.00K 19.03K USD | CN¥35.45 5.23 USD | CN¥35.92 5.3 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.80 — |
-0.51
|
$1.01B — | $52.80K — | $11.76 — | $12.03 — | $1.01B — | 16.38 | $0.72 — | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$7.51B 959.82M USD | HK$8.00K 1.02K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$7.51B 959.82M USD | 13.43 | HK$0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥5.97B 880.99M USD | CN¥247.20K 36.47K USD | CN¥4.73 0.7 USD | CN¥4.75 0.7 USD | CN¥5.97B 880.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥5.87B 866.58M USD | CN¥1.87M 276.22K USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.87B 866.58M USD | 19.26 | CN¥0.19 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.63 1.22 USD |
+1.24
|
SGD 1.14B 855.59M USD | SGD 15.00K 11.24K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 1.14B 855.59M USD | 23.28 | SGD 0.07 0.05 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.05 1.78 USD |
-1.07
|
CN¥5.76B 850.18M USD | CN¥1.08M 159.54K USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥5.76B 850.18M USD | 30.12 | CN¥0.40 0.06 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.79 0.15 USD |
+1.7
|
TRY 26.73B 839.38M USD | TRY 96.83M 3.04M USD | TRY 4.71 0.15 USD | TRY 4.83 0.15 USD | TRY 26.73B 839.38M USD | 0 | -TRY 0.17 -0.005 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$6.30B 805.52M USD | HK$152.00K 19.44K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.52 0.81 USD |
+1.28
|
CN¥5.39B 795.53M USD | CN¥411.60K 60.73K USD | CN¥5.46 0.81 USD | CN¥5.53 0.82 USD | CN¥5.39B 795.53M USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.07 2.08 USD |
-2.63
|
CN¥5.32B 784.84M USD | CN¥1.39M 204.97K USD | CN¥14.03 2.07 USD | CN¥14.52 2.14 USD | CN¥5.32B 784.84M USD | 175.87 | CN¥0.08 0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.43 3.31 USD |
+0.95
|
CN¥5.27B 777.42M USD | CN¥512.80K 75.66K USD | CN¥22.08 3.26 USD | CN¥22.79 3.36 USD | CN¥5.27B 777.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.24 1.81 USD |
+0.66
|
CN¥5.14B 759.1M USD | CN¥5.07M 747.4K USD | CN¥12.23 1.8 USD | CN¥12.50 1.84 USD | CN¥5.14B 759.1M USD | 42.20 | CN¥0.29 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.40 0.46 USD |
+4.46
|
THB 25.89B 728.34M USD | THB 12.97M 364.89K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 25.89B 728.34M USD | 22.16 | THB 0.74 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
+0.16
|
SAR 2.67B 711.48M USD | SAR 27.26K 7.27K USD | SAR 19.00 5.07 USD | SAR 19.15 5.11 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥4.56B 673.54M USD | CN¥544.50K 80.34K USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥4.56B 673.54M USD | 0 | -CN¥1.78 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹105.33 1.27 USD |
+0.2
|
₹53.02B 641.44M USD | ₹370.48K 4.48K USD | ₹105.00 1.27 USD | ₹106.34 1.29 USD | ₹53.02B 641.44M USD | 26.59 | ₹3.96 0.05 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.78 3.94 USD |
+0.07
|
SAR 2.33B 621.01M USD | SAR 210.41K 56.13K USD | SAR 14.72 3.93 USD | SAR 14.80 3.95 USD | SAR 2.33B 621.01M USD | 20.52 | SAR 0.72 0.19 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.60 1.1 USD |
-1.94
|
HK$4.75B 606.99M USD | HK$24.00K 3.07K USD | HK$8.58 1.1 USD | HK$8.60 1.1 USD | HK$4.75B 606.99M USD | 0 | -HK$0.08 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.21 2.94 USD |
-2.32
|
A$840.84M 587.38M USD | A$47.27K 33.02K USD | A$4.11 2.87 USD | A$4.40 3.07 USD | A$840.84M 587.38M USD | 26.31 | A$0.16 0.11 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.64 5.77 USD |
-2.7
|
SAR 2.16B 577.3M USD | SAR 376.58K 100.46K USD | SAR 21.52 5.74 USD | SAR 22.24 5.93 USD | SAR 2.16B 577.3M USD | 10.60 | SAR 2.04 0.54 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.40 0.84 USD |
-1.31
|
NT$18.13B 576.04M USD | NT$416.65K 13.24K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$18.13B 576.04M USD | 10.35 | NT$2.55 0.08 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.98 6.66 USD |
+0.48
|
SAR 2.15B 573.1M USD | SAR 58.99K 15.74K USD | SAR 24.69 6.59 USD | SAR 25.00 6.67 USD | SAR 2.15B 573.1M USD | 9.87 | SAR 2.53 0.67 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥3.73B 550.3M USD | CN¥22.45M 3.31M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥3.73B 550.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
0
|
HK$4.29B 548.52M USD | HK$20.70K 2.65K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥3.40B 502.06M USD | CN¥216.00K 31.87K USD | CN¥5.66 0.84 USD | CN¥5.73 0.85 USD | CN¥3.40B 502.06M USD | 94.66 | CN¥0.06 0.008 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.92 0.03 USD |
+3.37
|
THB 17.42B 490.16M USD | THB 76.54M 2.15M USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 17.42B 490.16M USD | 7.07 | THB 0.13 0.003 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.71 0.74 USD |
-0.33
|
QAR 1.77B 486.74M USD | QAR 284.58K 78.18K USD | QAR 2.71 0.74 USD | QAR 2.73 0.75 USD | QAR 1.77B 486.74M USD | 18.07 | QAR 0.15 0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.84 0.42 USD |
0
|
CN¥3.29B 486.14M USD | CN¥929.20K 137.1K USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥3.29B 486.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 2.28B 485.82M USD | MYR 0.00 0 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥3.29B 484.75M USD | CN¥84.40K 12.45K USD | CN¥4.11 0.61 USD | CN¥4.14 0.61 USD | CN¥3.29B 484.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.07 2.08 USD |
-2.29
|
CN¥3.24B 477.48M USD | CN¥682.50K 100.7K USD | CN¥14.06 2.07 USD | CN¥14.30 2.11 USD | CN¥3.24B 477.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥3.11B 458.25M USD | CN¥1.59M 234.22K USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥3.11B 458.14M USD | CN¥99.80K 14.73K USD | CN¥7.50 1.11 USD | CN¥7.54 1.11 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 2.12B 451.05M USD | MYR 0.00 0 USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 2.12B 451.05M USD | 4.98 | MYR 0.59 0.13 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
-0.69
|
QAR 1.62B 445.05M USD | QAR 1.52M 417.61K USD | QAR 1.30 0.36 USD | QAR 1.31 0.36 USD | QAR 1.62B 445.05M USD | 13.02 | QAR 0.10 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥2.84B 418.4M USD | CN¥552.10K 81.46K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥2.84B 418.4M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.90 1.61 USD |
-0.91
|
CN¥2.68B 395.49M USD | CN¥91.20K 13.46K USD | CN¥10.89 1.61 USD | CN¥10.95 1.62 USD | CN¥2.68B 395.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.03 2.68 USD |
-0.5
|
SAR 1.40B 374.6M USD | SAR 856.16K 228.4K USD | SAR 9.99 2.67 USD | SAR 10.12 2.7 USD | SAR 1.40B 374.6M USD | 13.02 | SAR 0.77 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
