Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (36)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Basic Materials (447)
- {{item.name}}
- All sectors
- Basic Materials (447)
Building Materials (447)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $105.89 — |
-0.59
|
$70.76B — | $2.78M — | $104.76 — | $106.64 — | $70.76B — | 19.64 | $5.39 — | ||
| Holcim AG HCMLY | $19.08 — |
-1.75
|
$52.77B — | $4.68K — | $19.08 — | $19.11 — | $52.77B — | 105.99 | $0.18 — | ||
| Holcim AG 0QKY.IL | CHF 76.18 86.68 USD |
-1.53
|
CHF 45.67B 51.97B USD | CHF 659.56K 750.43K USD | CHF 75.10 85.45 USD | CHF 76.96 87.56 USD | CHF 45.67B 51.97B USD | 13.24 | CHF 5.75 6.54 USD | ||
| Holcim AG HOLN.SW | CHF 76.06 86.54 USD |
-0.83
|
CHF 42.07B 47.87B USD | CHF 802.16K 912.69K USD | CHF 75.08 85.42 USD | CHF 76.80 87.38 USD | CHF 42.07B 47.87B USD | 108.65 | CHF 0.70 0.8 USD | ||
| Heidelberg Materials AG 0MG2.IL | €178.45 195.07 USD |
-2.46
|
€36.99B 40.44B USD | €89.16K 97.46K USD | €177.00 193.48 USD | €182.55 199.55 USD | €36.99B 40.44B USD | 18.20 | €9.80 10.71 USD | ||
| Vulcan Materials Company VMC | $285.30 — |
+1.23
|
$37.02B — | $751.36K — | $280.50 — | $286.02 — | $37.02B — | 33.84 | $8.43 — | ||
| Martin Marietta Materials MLM | $583.15 — |
+1.08
|
$35.02B — | $316.96K — | $573.35 — | $586.10 — | $35.02B — | 36.63 | $15.92 — | ||
| Heidelberg Materials AG HEI.DE | €177.00 193.48 USD |
-3.44
|
€31.22B 34.12B USD | €587.14K 641.82K USD | €177.00 193.48 USD | €182.90 199.93 USD | €31.22B 34.12B USD | 15.86 | €11.16 12.2 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,101.60 37.52 USD |
+0.13
|
₹2.10T 25.45B USD | ₹460.35K 5.57K USD | ₹3,060.00 37.02 USD | ₹3,114.90 37.69 USD | ₹2.10T 25.45B USD | 42.42 | ₹73.10 0.88 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥37.91 5.27 USD |
-2.54
|
CN¥151.76B 21.1B USD | CN¥185.82M 25.84M USD | CN¥37.20 5.17 USD | CN¥40.15 5.58 USD | CN¥151.76B 21.1B USD | 39.48 | CN¥0.96 0.13 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$22.45 1.33 USD |
-1.32
|
MX$333.29B 19.73B USD | MX$15.17M 898.54K USD | MX$22.35 1.32 USD | MX$22.73 1.35 USD | MX$333.29B 19.73B USD | 37.41 | MX$0.60 0.04 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.90 — |
-1.23
|
$18.61B — | $3.10M — | $12.88 — | $13.11 — | $18.61B — | 37.94 | $0.34 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.60 2.73 USD |
-2.63
|
CN¥103.87B 14.44B USD | CN¥30.57M 4.25M USD | CN¥19.51 2.71 USD | CN¥20.10 2.79 USD | CN¥103.87B 14.44B USD | 13.24 | CN¥1.48 0.21 USD | ||
| James Hardie Industries JHX | $23.15 — |
+0.26
|
$13.43B — | $3.42M — | $22.80 — | $23.26 — | $13.43B — | 121.84 | $0.19 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹426.95 5.17 USD |
-2.82
|
₹1.06T 12.84B USD | ₹8.61M 104.15K USD | ₹424.00 5.13 USD | ₹440.50 5.33 USD | ₹1.06T 12.84B USD | 22.38 | ₹19.07 0.23 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.75 — |
-4.94
|
$12.45B — | $6.55K — | $11.75 — | $11.81 — | $12.45B — | 10.77 | $1.09 — | ||
| James Hardie Industries plc JHX.AX | A$32.02 21.19 USD |
+1.78
|
A$18.58B 12.3B USD | A$2.02M 1.34M USD | A$31.79 21.04 USD | A$32.20 21.31 USD | A$18.58B 12.3B USD | 118.59 | A$0.27 0.18 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €43.81 47.88 USD |
-1.72
|
€8.46B 9.25B USD | €22.37K 24.45K USD | €43.76 47.84 USD | €45.31 49.53 USD | €8.46B 9.25B USD | 10.14 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €43.81 47.89 USD |
-1.93
|
€7.79B 8.51B USD | €451.08K 493.09K USD | €43.70 47.77 USD | €44.75 48.92 USD | €7.79B 8.51B USD | 8.60 | €5.09 5.56 USD | ||
| Eagle Materials EXP | $218.49 — |
+0.1
|
$6.76B — | $255.38K — | $216.58 — | $220.41 — | $6.76B — | 16.60 | $13.16 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$71.80 2.28 USD |
+1.13
|
NT$208.80B 6.63B USD | NT$59.67M 1.9M USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$208.80B 6.63B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.85 0.79 USD |
+0.81
|
NT$186.21B 5.92B USD | NT$45.25M 1.44M USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$186.21B 5.92B USD | 0 | -NT$1.60 -0.05 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.87 1.26 USD |
-1.2
|
HK$43.67B 5.58B USD | HK$5.09M 650.74K USD | HK$9.79 1.25 USD | HK$9.99 1.28 USD | HK$43.67B 5.58B USD | 13.70 | HK$0.72 0.09 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.04 2.65 USD |
+0.63
|
CN¥39.58B 5.5B USD | CN¥16.20M 2.25M USD | CN¥18.34 2.55 USD | CN¥19.53 2.72 USD | CN¥39.58B 5.5B USD | 12.69 | CN¥1.50 0.21 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.90 0.63 USD |
-1.8
|
HK$37.21B 4.76B USD | HK$45.82M 5.86M USD | HK$4.87 0.62 USD | HK$5.02 0.64 USD | HK$37.21B 4.76B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥30.58B 4.25B USD | CN¥8.04M 1.12M USD | CN¥4.27 0.59 USD | CN¥4.33 0.6 USD | CN¥30.58B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Titan S.A. TITC.BR | €50.05 54.71 USD |
+0.26
|
€3.74B 4.09B USD | €8.14K 8.9K USD | €49.06 53.63 USD | €50.15 54.82 USD | €3.74B 4.09B USD | 15.88 | €3.15 3.44 USD | ||
| Titan S.A. TITC.AT | €50.00 54.66 USD |
+0.16
|
€3.74B 4.09B USD | €55.08K 60.21K USD | €49.42 54.02 USD | €50.00 54.66 USD | €3.74B 4.09B USD | 15.87 | €3.15 3.44 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$206.78 12.24 USD |
-1.67
|
MX$67.44B 3.99B USD | MX$177.55K 10.51K USD | MX$206.09 12.2 USD | MX$211.14 12.5 USD | MX$67.44B 3.99B USD | 12.62 | MX$16.38 0.97 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.20 1.09 USD |
+1.18
|
NT$121.29B 3.85B USD | NT$16.79M 533.55K USD | NT$33.50 1.06 USD | NT$34.45 1.09 USD | NT$121.29B 3.85B USD | 11.43 | NT$2.99 0.1 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.96 0.66 USD |
-0.29
|
TRY 101.90B 3.2B USD | TRY 27.13M 851.89K USD | TRY 20.76 0.65 USD | TRY 21.16 0.66 USD | TRY 101.90B 3.2B USD | 11.64 | TRY 1.80 0.06 USD | ||
| Wienerberger AG WBRBY | $5.60 — |
-0.88
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| United States Lime & Minerals USLM | $106.36 — |
-0.87
|
$3.05B — | $194.88K — | $105.77 — | $109.11 — | $3.05B — | 23.42 | $4.54 — | ||
| Vicat S.A. 0MGJ.IL | €60.25 65.86 USD |
-1.87
|
€2.75B 3.01B USD | €12.00 13.12 USD | €60.20 65.81 USD | €60.90 66.57 USD | €2.75B 3.01B USD | 16.23 | €3.71 4.06 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
-1.95
|
€2.68B 2.93B USD | €40.49K 44.26K USD | €59.90 65.48 USD | €61.60 67.34 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Wienerberger AG WIE.VI | €23.68 25.89 USD |
-1.99
|
€2.59B 2.83B USD | €230.49K 251.95K USD | €23.62 25.82 USD | €24.24 26.5 USD | €2.59B 2.83B USD | 19.73 | €1.20 1.31 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.19 0.86 USD |
-4.77
|
CN¥18.31B 2.55B USD | CN¥98.94M 13.76M USD | CN¥6.15 0.86 USD | CN¥6.62 0.92 USD | CN¥18.31B 2.55B USD | 103.16 | CN¥0.06 0.008 USD | ||
| Cementir Holding N.V. CEM.MI | €14.09 15.4 USD |
-0.77
|
€2.19B 2.4B USD | €120.98K 132.25K USD | €14.03 15.34 USD | €14.47 15.82 USD | €2.19B 2.4B USD | 11.94 | €1.18 1.29 USD | ||
| BBMG Corporation 601992.SS | CN¥1.58 0.22 USD |
-1.86
|
CN¥16.87B 2.35B USD | CN¥64.55M 8.98M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Imerys S.A. 0NPX.IL | €22.29 24.37 USD |
-1.33
|
€2.11B 2.3B USD | €730.00 797.99 USD | €22.28 24.36 USD | €22.46 24.55 USD | €2.11B 2.3B USD | 15.16 | €1.47 1.61 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥16.38 2.28 USD |
+1.68
|
CN¥15.88B 2.21B USD | CN¥21.07M 2.93M USD | CN¥15.92 2.21 USD | CN¥16.56 2.3 USD | CN¥15.88B 2.21B USD | 26.41 | CN¥0.62 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹383.25 4.64 USD |
-0.2
|
₹178.15B 2.16B USD | ₹150.61K 1.82K USD | ₹376.50 4.56 USD | ₹385.00 4.66 USD | ₹178.15B 2.16B USD | 0 | -₹2.19 -0.02 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.94 1.48 USD |
+6.12
|
MYR 9.68B 2.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.68B 2.06B USD | 15.42 | MYR 0.45 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.15 1.87 USD |
+0.96
|
NZ$3.39B 2.02B USD | NZ$484.97K 288.66K USD | NZ$3.04 1.81 USD | NZ$3.18 1.89 USD | NZ$3.39B 2.02B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Tecnoglass TGLS | $42.35 — |
-3.2
|
$1.88B — | $237.01K — | $41.90 — | $43.89 — | $1.88B — | 13.11 | $3.23 — | ||
| Fletcher Building Limited FBU.AX | A$2.63 1.74 USD |
+1.15
|
A$2.83B 1.87B USD | A$483.68K 320.12K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$2.83B 1.87B USD | 0 | -A$0.19 -0.1 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.20 1.14 USD |
-2.79
|
TRY 57.92B 1.82B USD | TRY 3.61M 113.51K USD | TRY 36.06 1.13 USD | TRY 37.92 1.19 USD | TRY 57.92B 1.82B USD | 0 | -TRY 0.07 -0.002 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.11 0.57 USD |
+0.24
|
CN¥12.50B 1.74B USD | CN¥50.72M 7.05M USD | CN¥4.08 0.57 USD | CN¥4.24 0.59 USD | CN¥12.50B 1.74B USD | 0 | CN¥0.00 0 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.11 0.45 USD |
0
|
MYR 7.47B 1.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.47B 1.59B USD | 70.33 | MYR 0.03 0.006 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 52.20 1.64 USD |
-2.97
|
TRY 49.36B 1.55B USD | TRY 5.64M 177.24K USD | TRY 51.45 1.62 USD | TRY 53.85 1.69 USD | TRY 49.36B 1.55B USD | 14.58 | TRY 3.58 0.11 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥54.89 7.63 USD |
+10
|
CN¥11.03B 1.53B USD | CN¥15.59M 2.17M USD | CN¥49.00 6.81 USD | CN¥54.89 7.63 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
| West China Cement Limited 2233.HK | HK$2.12 0.27 USD |
+0.24
|
HK$11.58B 1.48B USD | HK$23.18M 2.96M USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$11.58B 1.48B USD | 11.15 | HK$0.19 0.02 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.00 0.56 USD |
-1.48
|
CN¥10.63B 1.48B USD | CN¥8.52M 1.18M USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥10.63B 1.48B USD | 133.33 | CN¥0.03 0.004 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹328.65 3.98 USD |
-2.22
|
₹117.38B 1.42B USD | ₹315.83K 3.82K USD | ₹326.35 3.95 USD | ₹334.00 4.04 USD | ₹117.38B 1.42B USD | 32.60 | ₹10.08 0.12 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥25.67 3.57 USD |
+5.29
|
CN¥9.70B 1.35B USD | CN¥37.80M 5.26M USD | CN¥23.50 3.27 USD | CN¥26.37 3.67 USD | CN¥9.70B 1.35B USD | 320.87 | CN¥0.08 0.01 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.90 1.14 USD |
+1.99
|
NT$42.25B 1.34B USD | NT$4.77M 151.63K USD | NT$35.35 1.12 USD | NT$36.05 1.15 USD | NT$42.25B 1.34B USD | 10.91 | NT$3.29 0.1 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.84 12.23 USD |
-0.3
|
SAR 5.03B 1.34B USD | SAR 184.24K 49.15K USD | SAR 45.60 12.16 USD | SAR 46.26 12.34 USD | SAR 5.03B 1.34B USD | 20.93 | SAR 2.19 0.58 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.74 6.6 USD |
+0.98
|
SAR 5.01B 1.34B USD | SAR 349.58K 93.26K USD | SAR 24.42 6.51 USD | SAR 24.86 6.63 USD | SAR 5.01B 1.34B USD | 10.35 | SAR 2.39 0.64 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.30 — |
-1.99
|
$1.32B — | $369.06K — | $11.29 — | $11.65 — | $1.32B — | 51.36 | $0.22 — | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.99 1.11 USD |
-1.72
|
CN¥9.38B 1.3B USD | CN¥7.77M 1.08M USD | CN¥7.95 1.11 USD | CN¥8.20 1.14 USD | CN¥9.38B 1.3B USD | 15.07 | CN¥0.53 0.07 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 216.40 6.8 USD |
-1.46
|
TRY 41.43B 1.3B USD | TRY 249.66K 7.84K USD | TRY 216.10 6.79 USD | TRY 219.70 6.9 USD | TRY 41.43B 1.3B USD | 65.18 | TRY 3.32 0.1 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.60 8.43 USD |
-1.06
|
SAR 4.83B 1.29B USD | SAR 208.50K 55.62K USD | SAR 31.50 8.4 USD | SAR 32.02 8.54 USD | SAR 4.83B 1.29B USD | 13.62 | SAR 2.32 0.62 USD | ||
| Caltagirone SpA CALT.MI | €8.74 9.55 USD |
-1.47
|
€1.05B 1.15B USD | €12.99K 14.2K USD | €8.76 9.58 USD | €8.97 9.81 USD | €1.05B 1.15B USD | 7.10 | €1.23 1.34 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.23 0.16 USD |
-0.81
|
HK$8.59B 1.1B USD | HK$22.74M 2.91M USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.14 0.19 USD |
-3.31
|
TRY 34.26B 1.08B USD | TRY 60.71M 1.91M USD | TRY 6.12 0.19 USD | TRY 6.39 0.2 USD | TRY 34.26B 1.08B USD | 0 | -TRY 0.04 -0.001 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 216.60 6.8 USD |
-2.21
|
TRY 32.54B 1.02B USD | TRY 97.49K 3.06K USD | TRY 216.60 6.8 USD | TRY 222.20 6.98 USD | TRY 32.54B 1.02B USD | 442.04 | TRY 0.49 0.02 USD | ||
| BBMG Corporation 2009.HK | HK$0.71 0.09 USD |
0
|
HK$7.58B 969.35M USD | HK$5.42M 693.59K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$7.58B 969.35M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.76 1.91 USD |
-1.29
|
CN¥6.58B 914.87M USD | CN¥9.64M 1.34M USD | CN¥13.53 1.88 USD | CN¥13.95 1.94 USD | CN¥6.58B 914.87M USD | 35.28 | CN¥0.39 0.05 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.61 — |
-0.42
|
$908.01M — | $8.99K — | $10.51 — | $10.70 — | $908.01M — | 17.10 | $0.62 — | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥5.05 0.7 USD |
-1.37
|
CN¥6.37B 886.39M USD | CN¥6.21M 863.82K USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥6.37B 886.39M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.40 0.89 USD |
-2.14
|
CN¥6.25B 869.19M USD | CN¥7.16M 995.61K USD | CN¥6.34 0.88 USD | CN¥6.52 0.91 USD | CN¥6.25B 869.19M USD | 58.18 | CN¥0.11 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥5.94B 825.56M USD | CN¥12.30M 1.71M USD | CN¥3.67 0.51 USD | CN¥3.73 0.52 USD | CN¥5.94B 825.56M USD | 19.47 | CN¥0.19 0.03 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.43 1.87 USD |
-0.22
|
CN¥5.73B 796.05M USD | CN¥7.53M 1.05M USD | CN¥13.32 1.85 USD | CN¥13.68 1.9 USD | CN¥5.73B 796.05M USD | 46.31 | CN¥0.29 0.04 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.49 1.12 USD |
-0.67
|
SGD 1.04B 782.11M USD | SGD 423.70K 317.54K USD | SGD 1.46 1.09 USD | SGD 1.51 1.13 USD | SGD 1.04B 782.11M USD | 21.28 | SGD 0.07 0.05 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.91 3.32 USD |
-2.41
|
CN¥5.62B 780.95M USD | CN¥5.17M 719.48K USD | CN¥23.72 3.3 USD | CN¥24.56 3.41 USD | CN¥5.62B 780.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.03 5.34 USD |
+0.15
|
SAR 2.80B 748.09M USD | SAR 48.55K 12.95K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.80B 748.09M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.27 1.15 USD |
-3.39
|
CN¥5.34B 742.45M USD | CN¥5.66M 787.51K USD | CN¥8.18 1.14 USD | CN¥8.56 1.19 USD | CN¥5.34B 742.45M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.81 1.44 USD |
-2.04
|
₹59.80B 723.53M USD | ₹396.59K 4.8K USD | ₹117.65 1.42 USD | ₹121.92 1.48 USD | ₹59.80B 723.53M USD | 81.37 | ₹1.46 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.39 4.37 USD |
-0.3
|
SAR 2.58B 688.66M USD | SAR 696.86K 185.9K USD | SAR 16.38 4.37 USD | SAR 16.55 4.42 USD | SAR 2.58B 688.66M USD | 23.08 | SAR 0.71 0.19 USD | ||
| Universal Cement Corporation 1104.TW | NT$28.70 0.91 USD |
+0.35
|
NT$19.71B 626.22M USD | NT$1.03M 32.63K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$19.71B 626.22M USD | 11.25 | NT$2.55 0.08 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 2.78M 78.35K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.78 6.08 USD |
+0.04
|
SAR 2.28B 607.71M USD | SAR 87.59K 23.37K USD | SAR 22.73 6.06 USD | SAR 22.84 6.09 USD | SAR 2.28B 607.71M USD | 11.74 | SAR 1.94 0.52 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.80 0.53 USD |
+3.26
|
CN¥4.36B 606.34M USD | CN¥28.63M 3.98M USD | CN¥3.64 0.51 USD | CN¥3.82 0.53 USD | CN¥4.36B 606.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥4.28B 595.58M USD | CN¥10.14M 1.41M USD | CN¥7.11 0.99 USD | CN¥7.37 1.02 USD | CN¥4.28B 595.58M USD | 119.16 | CN¥0.06 0.008 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.33 2.87 USD |
-3.78
|
A$864.80M 572.38M USD | A$651.06K 430.91K USD | A$4.22 2.79 USD | A$4.50 2.98 USD | A$864.80M 572.38M USD | 27.06 | A$0.16 0.11 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.91 6.65 USD |
+0.08
|
SAR 2.14B 571.5M USD | SAR 132.93K 35.46K USD | SAR 24.86 6.63 USD | SAR 25.30 6.75 USD | SAR 2.14B 571.5M USD | 10.08 | SAR 2.47 0.66 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$2.23M 284.57K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.27 0.45 USD |
-1.51
|
CN¥3.79B 527.49M USD | CN¥53.18M 7.39M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥3.79B 527.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.39 0.94 USD |
+4.08
|
HK$4.08B 521.59M USD | HK$770.00K 98.45K USD | HK$7.01 0.9 USD | HK$7.53 0.96 USD | HK$4.08B 521.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.19 0.25 USD |
0
|
MYR 2.45B 520.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.45B 520.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.52 0.63 USD |
-1.74
|
CN¥3.60B 501.15M USD | CN¥3.62M 502.96K USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥3.60B 501.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.79 0.77 USD |
-0.36
|
QAR 1.82B 501.1M USD | QAR 100.32K 27.56K USD | QAR 2.79 0.77 USD | QAR 2.80 0.77 USD | QAR 1.82B 501.1M USD | 18.60 | QAR 0.15 0.04 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.99 2.08 USD |
-1.64
|
CN¥3.45B 479.38M USD | CN¥10.74M 1.49M USD | CN¥14.77 2.05 USD | CN¥15.55 2.16 USD | CN¥3.45B 479.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.38 USD |
-1.13
|
QAR 1.74B 478.18M USD | QAR 937.38K 257.52K USD | QAR 1.40 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 478.18M USD | 11.66 | QAR 0.12 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.61 0.5 USD |
+1.4
|
CN¥3.33B 462.59M USD | CN¥18.91M 2.63M USD | CN¥3.54 0.49 USD | CN¥3.65 0.51 USD | CN¥3.33B 462.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.00 0.64 USD |
-0.66
|
MYR 2.16B 460.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.16B 460.25M USD | 5.08 | MYR 0.59 0.13 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.91 1.1 USD |
-2.71
|
CN¥3.27B 454.12M USD | CN¥7.71M 1.07M USD | CN¥7.87 1.09 USD | CN¥8.16 1.13 USD | CN¥3.27B 454.12M USD | 0 | -CN¥0.45 -0.06 USD | ||
| City Cement Company 3003.SR | SAR 12.07 3.22 USD |
-0.58
|
SAR 1.69B 450.79M USD | SAR 644.09K 171.82K USD | SAR 12.06 3.22 USD | SAR 12.18 3.25 USD | SAR 1.69B 450.79M USD | 15.67 | SAR 0.77 0.21 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.82 0.02 USD |
+1.23
|
THB 15.53B 436.88M USD | THB 18.01M 506.72K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.44 0.62 USD |
-1.11
|
CN¥3.10B 430.94M USD | CN¥10.01M 1.39M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥3.10B 430.94M USD | 63.42 | CN¥0.07 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||