Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.39 — |
-0.33
|
$67.2B — | $11.55K — | $23.85 — | $24.39 — | $67.2B — | 18.47 | $1.32 — | |
| CRH CRH | $94.55 — |
-0.41
|
$63.67B — | $799.85K — | $94.52 — | $95.56 — | $63.67B — | 20.07 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $199.55 218.14 USD |
+2.7
|
$41.37B 45.22B USD | $72.26K 78.99K USD | $193.9 211.96 USD | $200.3 218.95 USD | $41.37B 45.22B USD | 20.36 | $9.8 10.71 USD | |
| Holcim HCMLF | $76.51 — |
+2.01
|
$42.19B — | $508 — | $76.51 — | $76.51 — | $42.19B — | 11.59 | $6.6 — | |
| Holcim AG 0QKY.IL | $60.74 69.11 USD |
+2.18
|
$36.42B 41.44B USD | $228.18K 259.62K USD | $59.4 67.58 USD | $61.04 69.45 USD | $36.42B 41.44B USD | 10.56 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $199.55 218.14 USD |
+2.86
|
$35.61B 38.92B USD | $197.91K 216.34K USD | $193.75 211.79 USD | $200.3 218.95 USD | $35.61B 38.92B USD | 20.65 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $60.76 69.13 USD |
+2.36
|
$33.48B 38.09B USD | $787.73K 896.26K USD | $59.4 67.58 USD | $61.04 69.45 USD | $33.48B 38.09B USD | 11.63 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $266.81 — |
+0.21
|
$35.25B — | $179.58K — | $265.77 — | $267.46 — | $35.25B — | 37.52 | $7.11 — | |
| Martin Marietta Materials MLM | $558.13 — |
+0.04
|
$33.65B — | $45.06K — | $556.65 — | $559.82 — | $33.65B — | 31.96 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,779.1 33.62 USD |
-0.96
|
$1.89T 22.81B USD | $278.63K 3.37K USD | $2,775 33.57 USD | $2,819.9 34.12 USD | $1.89T 22.81B USD | 50.01 | $55.56 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592 7.16 USD |
-0.63
|
$1.46T 17.64B USD | $2.01M 24.34K USD | $585.3 7.08 USD | $596.85 7.22 USD | $1.46T 17.64B USD | 34.86 | $16.98 0.21 USD | |
| James Hardie Industries plc JHX.AX | $43.63 28.88 USD |
+1.92
|
$25.31B 16.75B USD | $2.11M 1.39M USD | $42.81 28.33 USD | $43.74 28.95 USD | $25.31B 16.75B USD | 29.08 | $1.5 0.99 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+1.42
|
$126.33B 16.15B USD | $11.15M 1.43M USD | $21 2.69 USD | $21.6 2.76 USD | $126.33B 16.15B USD | 12.92 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.27 3.1 USD |
+0.5
|
$114.29B 15.89B USD | $18.18M 2.53M USD | $22.16 3.08 USD | $22.4 3.11 USD | $114.29B 15.89B USD | 14.65 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.41 — |
-0.22
|
$15.72B — | $2.95K — | $13.41 — | $13.46 — | $15.72B — | 12.65 | $1.06 — | |
| James Hardie Industries JHX | $27.96 — |
-2.83
|
$12.19B — | $2.7M — | $27.71 — | $28.69 — | $12.19B — | 28.52 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.43 0.8 USD |
-0.44
|
$194.85B 11.54B USD | $329.87K 19.53K USD | $13.41 0.79 USD | $13.52 0.8 USD | $194.85B 11.54B USD | 13.70 | $0.98 0.06 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $7.17 — |
-0.9
|
$10.4B — | $1.78M — | $7.16 — | $7.23 — | $10.4B — | 13.77 | $0.52 — | |
| Buzzi S.p.A. 0NVQ.IL | $48.1 52.58 USD |
+5.64
|
$9.29B 10.15B USD | $59.2K 64.71K USD | $45.78 50.04 USD | $48.14 52.62 USD | $9.29B 10.15B USD | 11.13 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $48.1 52.58 USD |
+4.38
|
$8.75B 9.57B USD | $422.46K 461.8K USD | $45.66 49.91 USD | $48.14 52.62 USD | $8.75B 9.57B USD | 9.35 | $5.14 5.62 USD | |
| Eagle Materials EXP | $213.08 — |
-0.51
|
$6.95B — | $81.66K — | $212.69 — | $215.66 — | $6.95B — | 15.47 | $13.77 — | |
| CJS 600176.SS | $12.04 1.67 USD |
-0.41
|
$48.2B 6.7B USD | $31.28M 4.35M USD | $12.02 1.67 USD | $12.28 1.71 USD | $48.2B 6.7B USD | 16.95 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.85 0.79 USD |
-0.6
|
$187.15B 5.95B USD | $14.19M 450.77K USD | $24.6 0.78 USD | $25 0.79 USD | $187.15B 5.95B USD | 20.20 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.25 1.34 USD |
-1.86
|
$149.84B 4.76B USD | $18.57M 590.18K USD | $42.1 1.34 USD | $43.05 1.37 USD | $149.84B 4.76B USD | 12.53 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.8 0.67 USD |
+1.05
|
$34.13B 4.75B USD | $12.08M 1.68M USD | $4.73 0.66 USD | $4.81 0.67 USD | $34.13B 4.75B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.13 1.04 USD |
-2.4
|
$35.42B 4.53B USD | $9.65M 1.23M USD | $8.03 1.03 USD | $8.33 1.07 USD | $35.42B 4.53B USD | 10.29 | $0.79 0.1 USD | |
| ACC Limited ACC.NS | $1,964.5 23.77 USD |
-0.03
|
$368.91B 4.46B USD | $286.05K 3.46K USD | $1,942.5 23.5 USD | $1,967 23.8 USD | $368.91B 4.46B USD | 15.40 | $127.53 1.54 USD | |
| Wienerberger AG WBRBY | $7.15 — |
-4.79
|
$3.91B — | $12 — | $7.15 — | $7.6 — | $3.91B — | 27.50 | $0.26 — | |
| China National Building Material Company Limited 3323.HK | $4.01 0.51 USD |
-2.43
|
$30.45B 3.89B USD | $17.99M 2.3M USD | $3.98 0.51 USD | $4.12 0.53 USD | $30.45B 3.89B USD | 12.93 | $0.31 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.14 0.76 USD |
+1.68
|
$117.36B 3.69B USD | $89.67M 2.82M USD | $23.2 0.73 USD | $24.8 0.78 USD | $117.36B 3.69B USD | 16.76 | $1.44 0.05 USD | |
| Tecnoglass TGLS | $77.88 — |
-0.21
|
$3.66B — | $47.5K — | $77.45 — | $78.2 — | $3.66B — | 21.04 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $29.9 32.68 USD |
-0.43
|
$3.32B 3.63B USD | $2.96K 3.23K USD | $29.76 32.53 USD | $30.02 32.82 USD | $3.32B 3.63B USD | 6.73 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $29.88 32.66 USD |
-0.13
|
$3.27B 3.58B USD | $57.1K 62.42K USD | $29.52 32.27 USD | $30 32.79 USD | $3.27B 3.58B USD | 27.16 | $1.1 1.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.5 10.87 USD |
-0.82
|
$60.1B 3.56B USD | $5.43K 321.4 USD | $183.22 10.85 USD | $186.47 11.04 USD | $60.1B 3.56B USD | 10.20 | $17.99 1.07 USD | |
| Brickworks Limited BKW.AX | $34.57 22.88 USD |
-0.95
|
$5.29B 3.5B USD | $107.96K 71.45K USD | $34.52 22.85 USD | $35 23.17 USD | $5.29B 3.5B USD | 0 | -$0.33 -0.2 USD | |
| Boise Cascade Company BCC | $90.54 — |
-2.8
|
$3.41B — | $66.97K — | $90.54 — | $92.86 — | $3.41B — | 11.28 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.71 1.77 USD |
+1.6
|
$23.57B 3.28B USD | $16.69M 2.32M USD | $12.45 1.73 USD | $12.88 1.79 USD | $23.57B 3.28B USD | 10.95 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,085.6 13.13 USD |
-0.62
|
$256.52B 3.1B USD | $235.11K 2.84K USD | $1,065.5 12.89 USD | $1,095 13.25 USD | $256.52B 3.1B USD | 93.74 | $11.58 0.14 USD | |
| Titan S.A. TITC.AT | $37.7 41.21 USD |
+0.27
|
$2.81B 3.07B USD | $107.75K 117.79K USD | $37 40.45 USD | $37.9 41.43 USD | $2.81B 3.07B USD | 9.71 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $37.5 40.99 USD |
+0.27
|
$2.79B 3.05B USD | $6.15K 6.72K USD | $37.25 40.72 USD | $37.75 41.27 USD | $2.79B 3.05B USD | 9.64 | $3.89 4.25 USD | |
| United States Lime & Minerals USLM | $104.54 — |
-0.25
|
$2.99B — | $56.28K — | $103.46 — | $105.49 — | $2.99B — | 24.89 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $58.3 63.73 USD |
+2.01
|
$2.66B 2.91B USD | $67 73.24 USD | $57.2 62.53 USD | $58.3 63.73 USD | $2.66B 2.91B USD | 15.71 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $58.2 63.62 USD |
+2.11
|
$2.59B 2.83B USD | $11.78K 12.88K USD | $57 62.31 USD | $58.5 63.95 USD | $2.59B 2.83B USD | 9.55 | $6.09 6.66 USD | |
| Cementir Holding N.V. CEM.MI | $15.26 16.68 USD |
+2.28
|
$2.39B 2.61B USD | $40.99K 44.81K USD | $14.88 16.27 USD | $15.4 16.83 USD | $2.39B 2.61B USD | 13.74 | $1.11 1.21 USD | |
| Imerys S.A. NK.PA | $28 30.61 USD |
-0.43
|
$2.37B 2.59B USD | $68.38K 74.75K USD | $27.92 30.52 USD | $28.26 30.89 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.75 1.08 USD |
+0.91
|
$17.78B 2.47B USD | $6.73M 936.46K USD | $7.66 1.07 USD | $7.77 1.08 USD | $17.78B 2.47B USD | 9.45 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
+1.27
|
$16.58B 2.12B USD | $37.02M 4.73M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $16.58B 2.12B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.61 0.22 USD |
+1.26
|
$15.13B 2.1B USD | $51.88M 7.21M USD | $1.57 0.22 USD | $1.62 0.23 USD | $15.13B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
-0.32
|
$3.3B 2.04B USD | $226.37K 139.69K USD | $3 1.85 USD | $3.08 1.9 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.83 1.87 USD |
0
|
$3.04B 2.01B USD | $297.38K 196.82K USD | $2.81 1.86 USD | $2.85 1.89 USD | $3.04B 2.01B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $35.88 9.57 USD |
+0.06
|
$7.27B 1.94B USD | $210.65K 56.19K USD | $35.32 9.42 USD | $35.88 9.57 USD | $7.27B 1.94B USD | 16.23 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.28 0.48 USD |
-0.44
|
$8.07B 1.72B USD | $96K 20.41K USD | $2.25 0.48 USD | $2.28 0.48 USD | $8.07B 1.72B USD | 76.00 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.52 0.63 USD |
+0.67
|
$12.02B 1.67B USD | $10.46M 1.45M USD | $4.48 0.62 USD | $4.53 0.63 USD | $12.02B 1.67B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.92 10.65 USD |
+0.76
|
$6.11B 1.63B USD | $158.41K 42.26K USD | $39.5 10.54 USD | $39.92 10.65 USD | $6.11B 1.63B USD | 14.62 | $2.73 0.73 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
-1.1
|
$12.5B 1.6B USD | $6.79M 867.99K USD | $1.76 0.23 USD | $1.8 0.23 USD | $12.5B 1.6B USD | 59.66 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
0
|
$12.3B 1.57B USD | $704.12K 90.03K USD | $1.85 0.24 USD | $1.87 0.24 USD | $12.3B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.75 0.66 USD |
-0.21
|
$11.21B 1.56B USD | $14.3M 1.99M USD | $4.74 0.66 USD | $4.81 0.67 USD | $11.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.75 1.63 USD |
-0.67
|
$48.93B 1.54B USD | $11.71M 367.67K USD | $50.6 1.59 USD | $52.55 1.65 USD | $48.93B 1.54B USD | 19.90 | $2.6 0.08 USD | |
| Qassim Cement Company 3040.SR | $50.95 13.59 USD |
+0.1
|
$5.6B 1.49B USD | $50.64K 13.51K USD | $50.7 13.53 USD | $50.95 13.59 USD | $5.6B 1.49B USD | 16.92 | $3.01 0.8 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16 0.51 USD |
-1.84
|
$46.53B 1.48B USD | $8.87M 281.69K USD | $15.85 0.5 USD | $16.25 0.52 USD | $46.53B 1.48B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $38.8 1.23 USD |
+0.78
|
$45.66B 1.45B USD | $3.59M 114.03K USD | $38.35 1.22 USD | $39.2 1.25 USD | $45.66B 1.45B USD | 9.94 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
-1.97
|
$6.74B 1.43B USD | $159.2K 33.85K USD | $4.97 1.06 USD | $5.07 1.08 USD | $6.74B 1.43B USD | 15.09 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.08 — |
-2.03
|
$1.31B — | $116.85K — | $10.94 — | $11.38 — | $1.31B — | 16.29 | $0.68 — | |
| The India Cements Limited INDIACEM.NS | $346.6 4.19 USD |
+0.7
|
$107.43B 1.3B USD | $398.37K 4.82K USD | $337.05 4.08 USD | $348.9 4.22 USD | $107.43B 1.3B USD | 2.28 | $151.45 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.7 1.07 USD |
+1.85
|
$9.18B 1.28B USD | $11.91M 1.66M USD | $7.54 1.05 USD | $7.73 1.07 USD | $9.18B 1.28B USD | 16.38 | $0.47 0.07 USD | |
| West China Cement Limited 2233.HK | $1.63 0.21 USD |
0
|
$8.9B 1.14B USD | $28.78M 3.68M USD | $1.62 0.21 USD | $1.66 0.21 USD | $8.9B 1.14B USD | 12.53 | $0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.32 1.16 USD |
+0.85
|
$8.07B 1.12B USD | $6.29M 875.22K USD | $8.17 1.14 USD | $8.35 1.16 USD | $8.07B 1.12B USD | 11.39 | $0.73 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.2 5.87 USD |
-1.81
|
$7.72B 1.07B USD | $6.33M 879.65K USD | $41.01 5.7 USD | $43.79 6.09 USD | $7.72B 1.07B USD | 844.00 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.3 7.55 USD |
-0.98
|
$4B 1.07B USD | $80.22K 21.4K USD | $28.28 7.54 USD | $28.58 7.62 USD | $4B 1.07B USD | 19.92 | $1.42 0.38 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+0.51
|
$7.46B 1.04B USD | $7.34M 1.02M USD | $5.84 0.81 USD | $5.92 0.82 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $215.2 6.76 USD |
-1.91
|
$32.33B 1.02B USD | $82.5K 2.59K USD | $211.8 6.65 USD | $217.5 6.83 USD | $32.33B 1.02B USD | 20.95 | $10.27 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $158.06 1.91 USD |
-0.82
|
$79.56B 962.55M USD | $191.88K 2.32K USD | $156.65 1.9 USD | $161.21 1.95 USD | $79.56B 962.55M USD | 99.40 | $1.59 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.1 7.76 USD |
0
|
$864.87M 945.41M USD | $5.61K 6.14K USD | $7.02 7.67 USD | $7.12 7.78 USD | $864.87M 945.41M USD | 6.57 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.15 1.83 USD |
-0.45
|
$6.29B 874.32M USD | $4.08M 567.76K USD | $13.11 1.82 USD | $13.19 1.83 USD | $6.29B 874.32M USD | 25.78 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
+0.53
|
$6.05B 841.17M USD | $13.76M 1.91M USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Yanbu Cement Company 3060.SR | $19.9 5.31 USD |
-0.4
|
$3.14B 837.81M USD | $320.72K 85.56K USD | $19.78 5.28 USD | $19.99 5.33 USD | $3.14B 837.81M USD | 24.26 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $136.2 4.28 USD |
-3.61
|
$26.08B 818.87M USD | $522.96K 16.42K USD | $135.7 4.26 USD | $140.1 4.4 USD | $26.08B 818.87M USD | 15.60 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.42 0.14 USD |
-1.34
|
$24.66B 774.55M USD | $54.13M 1.7M USD | $4.37 0.14 USD | $4.48 0.14 USD | $24.66B 774.55M USD | 0 | -$1.17 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.77 0.94 USD |
+2.73
|
$5.52B 766.89M USD | $85.76M 11.92M USD | $6.15 0.86 USD | $6.91 0.96 USD | $5.52B 766.89M USD | 42.31 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$746.95M — | $209.33K — | $0.33 — | $0.33 — | $746.95M — | 16.44 | $0.02 — | |
| Eastern Province Cement Company 3080.SR | $31.48 8.4 USD |
-0.13
|
$2.71B 722.23M USD | $101.1K 26.97K USD | $31.38 8.37 USD | $31.72 8.46 USD | $2.71B 722.23M USD | 11.74 | $2.68 0.71 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.2 0.45 USD |
-1.39
|
$22.72B 713.51M USD | $14.56M 457.1K USD | $14.04 0.44 USD | $14.6 0.46 USD | $22.72B 713.51M USD | 109.23 | $0.13 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.4 2 USD |
-0.55
|
$4.95B 688.93M USD | $8.2M 1.14M USD | $14.34 1.99 USD | $14.55 2.02 USD | $4.95B 688.93M USD | 7.23 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.96 0.83 USD |
-1.65
|
$4.75B 660.81M USD | $31.9M 4.44M USD | $5.93 0.82 USD | $6.12 0.85 USD | $4.75B 660.81M USD | 85.14 | $0.07 0.009 USD | |
| City Cement Company 3003.SR | $17.55 4.68 USD |
-0.57
|
$2.46B 655.46M USD | $323.73K 86.36K USD | $17.5 4.67 USD | $17.89 4.77 USD | $2.46B 655.46M USD | 15.95 | $1.1 0.29 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
-0.2
|
$2.3B 631.98M USD | $70K 19.23K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.3B 631.98M USD | 16.76 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $23.25 6.2 USD |
-0.21
|
$2.33B 620.78M USD | $136.26K 36.35K USD | $23.23 6.2 USD | $23.34 6.23 USD | $2.33B 620.78M USD | 17.88 | $1.3 0.35 USD | |
| SANHE PILE 003037.SZ | $7.42 1.03 USD |
+1.09
|
$4.45B 618.07M USD | $7.56M 1.05M USD | $7.3 1.02 USD | $7.47 1.04 USD | $4.45B 618.07M USD | 61.83 | $0.12 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
0
|
$21.94B 617.31M USD | $1.86M 52.3K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Universal Cement Corporation 1104.TW | $27.9 0.89 USD |
+0.36
|
$19.16B 608.76M USD | $213.02K 6.77K USD | $27.55 0.88 USD | $28.05 0.89 USD | $19.16B 608.76M USD | 12.68 | $2.2 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.75 0.52 USD |
-2.09
|
$4.3B 598.36M USD | $23.69M 3.29M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.3B 598.36M USD | 0 | -$0.21 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
-0.53
|
$18.81B 597.84M USD | $73.86K 2.35K USD | $75.5 2.4 USD | $76.1 2.42 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Orient Cement Limited ORIENTCEM.NS | $235.73 2.85 USD |
-2.36
|
$48.43B 585.96M USD | $421.48K 5.1K USD | $234 2.83 USD | $241.94 2.93 USD | $48.43B 585.96M USD | 53.09 | $4.44 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.39 2.28 USD |
+1.17
|
$4.03B 560.41M USD | $9.6M 1.34M USD | $16.04 2.23 USD | $16.6 2.31 USD | $4.03B 560.41M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.25 1.29 USD |
+1.43
|
$4B 556.41M USD | $5.41M 752.18K USD | $9.05 1.26 USD | $9.26 1.29 USD | $4B 556.41M USD | 40.21 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.25 0.45 USD |
+1.56
|
$3.77B 524.26M USD | $35.98M 5M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.77B 524.26M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
0
|
$521.36M — | $6.99K — | $6.11 — | $6.29 — | $521.36M — | 9.60 | $0.64 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.67
|
$1.86B 512.34M USD | $1.11M 303.9K USD | $1.48 0.41 USD | $1.5 0.41 USD | $1.86B 512.34M USD | 11.53 | $0.13 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||