$3.38T
Total marketcap
$102.29B
Total volume
BTC 61.72%     ETH 9.04%
Dominance

Country: China Industry: Building Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Building Materials (35)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.05 3.07 USD
-0.85
$112.63B 15.66B USD $15.43M 2.14M USD $22.04 3.06 USD $22.29 3.1 USD $112.63B 15.66B USD 14.60 $1.51 0.21 USD
CJS  600176.SS $11.05 1.54 USD
-0.36
$44.39B 6.17B USD $10.61M 1.48M USD $11.03 1.53 USD $11.11 1.54 USD $44.39B 6.17B USD 15.56 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.55 0.63 USD
-0.87
$32.64B 4.54B USD $8M 1.11M USD $4.53 0.63 USD $4.59 0.64 USD $32.64B 4.54B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.07 1.68 USD
-0.66
$22.19B 3.09B USD $4.78M 665.1K USD $12.02 1.67 USD $12.19 1.69 USD $22.19B 3.09B USD 10.40 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.68 1.07 USD
-0.65
$17.74B 2.47B USD $7.24M 1.01M USD $7.66 1.07 USD $7.75 1.08 USD $17.74B 2.47B USD 9.36 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.5 0.21 USD
-1.32
$14.19B 1.97B USD $30.58M 4.25M USD $1.5 0.21 USD $1.52 0.21 USD $14.19B 1.97B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.34 0.6 USD
-0.69
$11.62B 1.62B USD $9.6M 1.34M USD $4.33 0.6 USD $4.38 0.61 USD $11.62B 1.62B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.71 0.22 USD
-0.58
$11.77B 1.51B USD $500.67K 64.02K USD $1.71 0.22 USD $1.72 0.22 USD $11.77B 1.51B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.57 0.64 USD
-0.65
$10.77B 1.5B USD $4.21M 585.11K USD $4.57 0.64 USD $4.6 0.64 USD $10.77B 1.5B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.41 1.03 USD
+0.14
$8.83B 1.23B USD $7.77M 1.08M USD $7.31 1.02 USD $7.43 1.03 USD $8.83B 1.23B USD 15.76 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $47 6.54 USD
+2
$8.5B 1.18B USD $7.04M 979.02K USD $45.12 6.27 USD $47.49 6.6 USD $8.5B 1.18B USD 940.00 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.74 1.08 USD
-0.77
$7.56B 1.05B USD $3.82M 531.81K USD $7.68 1.07 USD $7.83 1.09 USD $7.56B 1.05B USD 10.60 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.75 0.8 USD
-2.04
$7.41B 1.03B USD $9.26M 1.29M USD $5.73 0.8 USD $5.87 0.82 USD $7.41B 1.03B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13 1.81 USD
-0.38
$6.24B 867.67M USD $3.72M 517.39K USD $12.9 1.79 USD $13.09 1.82 USD $6.24B 867.67M USD 25.49 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.65 0.51 USD
-1.35
$5.94B 825.56M USD $11.22M 1.56M USD $3.64 0.51 USD $3.7 0.51 USD $5.94B 825.56M USD 19.21 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.8 1.92 USD
-1.29
$4.81B 668.84M USD $6.24M 867.91K USD $13.71 1.91 USD $14.05 1.95 USD $4.81B 668.84M USD 6.93 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
-0.95
$666.28M $77.07K $0.3099 $0.32 $666.28M 15.70 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.72 0.8 USD
-1.89
$4.78B 665.21M USD $5.1M 708.91K USD $5.69 0.79 USD $5.84 0.81 USD $4.78B 665.21M USD 35.75 $0.16 0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.33 0.74 USD
-1.66
$4.32B 600.94M USD $4.13M 574.69K USD $5.33 0.74 USD $5.42 0.75 USD $4.32B 600.94M USD 76.14 $0.07 0.009 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.7 0.51 USD
-0.8
$4.28B 595.17M USD $38.98M 5.42M USD $3.69 0.51 USD $3.79 0.53 USD $4.28B 595.17M USD 0 -$0.21 -0.02 USD
SANHE PILE  003037.SZ $6.76 0.94 USD
-1.46
$4.11B 571.42M USD $7.09M 985.94K USD $6.71 0.93 USD $6.9 0.96 USD $4.11B 571.42M USD 56.33 $0.12 0.02 USD
Sobute New Materials Co., Ltd  603916.SS $8.86 1.23 USD
-2.85
$3.95B 548.59M USD $6.75M 938.45K USD $8.84 1.23 USD $9.15 1.27 USD $3.95B 548.59M USD 38.52 $0.23 0.03 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.3 2.13 USD
-1.16
$3.81B 529.3M USD $3.28M 455.51K USD $15.26 2.12 USD $15.51 2.16 USD $3.81B 529.3M USD 0 -$0.26 -0.03 USD
BLIIC  300135.SZ $4 0.56 USD
+1.27
$3.69B 512.57M USD $39.11M 5.44M USD $3.94 0.55 USD $4.15 0.58 USD $3.69B 512.57M USD 200.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $3.08 0.43 USD
+0.98
$3.57B 496.84M USD $39.44M 5.48M USD $3.02 0.42 USD $3.12 0.43 USD $3.57B 496.84M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.73 0.66 USD
-2.67
$3.39B 471.69M USD $24.41M 3.39M USD $4.68 0.65 USD $4.88 0.68 USD $3.39B 471.69M USD 78.83 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.03 1.12 USD
+0.25
$2.8B 389.65M USD $23.1M 3.21M USD $7.88 1.1 USD $8.1 1.13 USD $2.8B 389.65M USD 401.50 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.89 0.4 USD
0
$2.65B 368.21M USD $14.82M 2.06M USD $2.84 0.39 USD $2.91 0.4 USD $2.65B 368.21M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.21 1.56 USD
-1.41
$2.63B 365.19M USD $2.12M 294.61K USD $11.16 1.55 USD $11.43 1.59 USD $2.63B 365.19M USD 50.95 $0.22 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.31 1.43 USD
+0.59
$2.37B 329.71M USD $3.79M 527.54K USD $10.16 1.41 USD $10.32 1.43 USD $2.37B 329.71M USD 0 -$0.11 -0.01 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.05 0.7 USD
0
$2.18B 303.34M USD $12.55M 1.75M USD $4.92 0.68 USD $5.25 0.73 USD $2.18B 303.34M USD 0 -$1.61 -0.2 USD
Fujian Cement Inc.  600802.SS $4.58 0.64 USD
-0.22
$2.1B 292.46M USD $6.7M 932.27K USD $4.52 0.63 USD $4.61 0.64 USD $2.1B 292.46M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.42 1.59 USD
-1.47
$2B 277.75M USD $2.26M 314.27K USD $11.39 1.58 USD $11.63 1.62 USD $2B 277.75M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.69 1.07 USD
-1.16
$1.84B 255.39M USD $2.94M 409.14K USD $7.61 1.06 USD $7.76 1.08 USD $1.84B 255.39M USD 33.43 $0.23 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here