Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (38)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (38)
- {{item.name}}
Building Materials (38)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.90 4.85 USD |
+1.04
|
CN¥131.70B 19.43B USD | CN¥161.46M 23.82M USD | CN¥30.34 4.48 USD | CN¥33.13 4.89 USD | CN¥131.70B 19.43B USD | 21.36 | CN¥1.54 0.23 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥96.04B 14.17B USD | CN¥33.62M 4.96M USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥96.04B 14.17B USD | 15.29 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.85 3.37 USD |
+4.15
|
CN¥47.51B 7.01B USD | CN¥15.06M 2.22M USD | CN¥21.51 3.17 USD | CN¥23.14 3.41 USD | CN¥47.51B 7.01B USD | 14.28 | CN¥1.60 0.24 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥25.31B 3.73B USD | CN¥15.27M 2.25M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.35 -0.1 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥15.24B 2.25B USD | CN¥45.91M 6.77M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.31B 2.11B USD | CN¥53.11M 7.84M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.71 2.02 USD |
-0.15
|
CN¥13.29B 1.96B USD | CN¥14.10M 2.08M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥13.29B 1.96B USD | 7.41 | CN¥1.85 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥10.77B 1.59B USD | CN¥18.56M 2.74M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥9.38B 1.38B USD | CN¥12.21M 1.8M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.67 0.98 USD |
+5.04
|
CN¥9.09B 1.34B USD | CN¥51.80M 7.64M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.55 1.11 USD |
+1.62
|
CN¥8.86B 1.31B USD | CN¥17.46M 2.58M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥8.86B 1.31B USD | 20.97 | CN¥0.36 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥7.92B 1.17B USD | CN¥19.04M 2.81M USD | CN¥6.24 0.92 USD | CN¥6.70 0.99 USD | CN¥7.92B 1.17B USD | 13.85 | CN¥0.48 0.07 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.16 4.45 USD |
+1.07
|
CN¥6.06B 894.27M USD | CN¥5.03M 742.13K USD | CN¥27.72 4.09 USD | CN¥30.28 4.47 USD | CN¥6.06B 894.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥5.74B 847.47M USD | CN¥10.09M 1.49M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥5.74B 847.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.73B 845.27M USD | CN¥18.02M 2.66M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.73B 845.27M USD | 19.83 | CN¥0.18 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.91 0.72 USD |
-6.12
|
CN¥5.70B 840.47M USD | CN¥383.56M 56.59M USD | CN¥4.71 0.69 USD | CN¥5.75 0.85 USD | CN¥5.70B 840.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.83 1.75 USD |
+0.85
|
CN¥5.66B 834.66M USD | CN¥7.96M 1.18M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥5.66B 834.66M USD | 42.25 | CN¥0.28 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥5.33B 786.31M USD | CN¥17.50M 2.58M USD | CN¥3.56 0.53 USD | CN¥3.77 0.56 USD | CN¥5.33B 786.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥5.21B 768.15M USD | CN¥9.38M 1.38M USD | CN¥5.00 0.74 USD | CN¥5.33 0.79 USD | CN¥5.21B 768.15M USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥5.11B 754.16M USD | CN¥10.11M 1.49M USD | CN¥12.76 1.88 USD | CN¥13.70 2.02 USD | CN¥5.11B 754.16M USD | 676.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥4.55B 671.64M USD | CN¥6.73M 992.59K USD | CN¥6.63 0.98 USD | CN¥7.06 1.04 USD | CN¥4.55B 671.64M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.71 1.43 USD |
+1.68
|
CN¥4.08B 602.2M USD | CN¥8.07M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.72 1.43 USD | CN¥4.08B 602.2M USD | 31.32 | CN¥0.31 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥16.33 2.41 USD |
-3.94
|
CN¥3.84B 566M USD | CN¥5.60M 826.14K USD | CN¥15.30 2.26 USD | CN¥16.96 2.5 USD | CN¥3.84B 566M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥3.76B 555.38M USD | CN¥66.59M 9.83M USD | CN¥2.97 0.44 USD | CN¥3.30 0.49 USD | CN¥3.76B 555.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.12 0.9 USD |
+3.03
|
CN¥3.67B 540.96M USD | CN¥24.35M 3.59M USD | CN¥5.86 0.86 USD | CN¥6.42 0.95 USD | CN¥3.67B 540.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.20 1.06 USD |
+2.56
|
CN¥3.30B 486.81M USD | CN¥85.50M 12.62M USD | CN¥6.62 0.98 USD | CN¥7.38 1.09 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥3.18B 469.45M USD | CN¥5.68M 837.54K USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.64 1.13 USD |
-4.98
|
CN¥3.15B 465.45M USD | CN¥32.91M 4.86M USD | CN¥7.26 1.07 USD | CN¥7.90 1.17 USD | CN¥3.15B 465.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥3.04B 448.73M USD | CN¥19.66M 2.9M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.00 1.92 USD |
+1.8
|
CN¥2.99B 441.17M USD | CN¥9.14M 1.35M USD | CN¥11.97 1.77 USD | CN¥13.07 1.93 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.08 0.14 USD |
-2.7
|
HK$3.29B 420.14M USD | HK$2.31M 295.65K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$3.29B 420.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥2.79B 411.29M USD | CN¥15.47M 2.28M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥2.79B 411.29M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.88 1.46 USD |
+0.71
|
CN¥2.43B 358.48M USD | CN¥6.31M 931.12K USD | CN¥9.40 1.39 USD | CN¥9.97 1.47 USD | CN¥2.43B 358.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.38B 351.52M USD | CN¥31.96M 4.72M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥2.38B 351.52M USD | 65.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥1.96B 289.65M USD | CN¥3.86M 569K USD | CN¥10.71 1.58 USD | CN¥11.43 1.69 USD | CN¥1.96B 289.65M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
-0.68
|
$287.17M — | $123.10K — | $0.29 — | $0.29 — | $287.17M — | 29.40 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥1.91B 282.18M USD | CN¥8.58M 1.27M USD | CN¥5.17 0.76 USD | CN¥5.52 0.81 USD | CN¥1.91B 282.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥1.70B 250.11M USD | CN¥4.71M 694.77K USD | CN¥6.72 0.99 USD | CN¥7.18 1.06 USD | CN¥1.70B 250.11M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
