Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (38)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (38)
- {{item.name}}
Building Materials (38)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.56 4.8 USD |
-5.87
|
CN¥130.34B 19.23B USD | CN¥126.48M 18.66M USD | CN¥32.54 4.8 USD | CN¥34.90 5.15 USD | CN¥130.34B 19.23B USD | 21.42 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥96.46B 14.23B USD | CN¥27.48M 4.05M USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥96.46B 14.23B USD | 15.36 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.94 3.24 USD |
+0.46
|
CN¥45.61B 6.73B USD | CN¥7.86M 1.16M USD | CN¥21.46 3.17 USD | CN¥22.15 3.27 USD | CN¥45.61B 6.73B USD | 13.71 | CN¥1.60 0.24 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥25.17B 3.71B USD | CN¥8.17M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥15.03B 2.22B USD | CN¥38.08M 5.62M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥14.31B 2.11B USD | CN¥30.64M 4.52M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥13.31B 1.96B USD | CN¥8.95M 1.32M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥13.31B 1.96B USD | 7.38 | CN¥1.86 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥10.74B 1.58B USD | CN¥15.01M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.35B 1.38B USD | CN¥6.37M 939.17K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.43 1.1 USD |
-2.37
|
CN¥8.72B 1.29B USD | CN¥14.81M 2.19M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥8.72B 1.29B USD | 20.63 | CN¥0.36 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥8.65B 1.28B USD | CN¥19.61M 2.89M USD | CN¥6.27 0.93 USD | CN¥6.53 0.96 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥7.98B 1.18B USD | CN¥8.28M 1.22M USD | CN¥6.67 0.98 USD | CN¥6.98 1.03 USD | CN¥7.98B 1.18B USD | 13.95 | CN¥0.48 0.07 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥5.23 0.77 USD |
+10.11
|
CN¥6.07B 895.25M USD | CN¥13.26M 1.96M USD | CN¥5.23 0.77 USD | CN¥5.23 0.77 USD | CN¥6.07B 895.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.84 4.4 USD |
-5.12
|
CN¥6.00B 884.79M USD | CN¥2.73M 402.7K USD | CN¥29.88 4.41 USD | CN¥31.75 4.68 USD | CN¥6.00B 884.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥5.71B 842.9M USD | CN¥12.45M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.71B 842.9M USD | 19.77 | CN¥0.18 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥5.69B 840.02M USD | CN¥7.56M 1.11M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.73 1.73 USD |
-2.33
|
CN¥5.61B 827.6M USD | CN¥4.10M 604.29K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥5.61B 827.6M USD | 41.89 | CN¥0.28 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥5.27B 777.94M USD | CN¥10.00M 1.47M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.70 2.02 USD |
-4.26
|
CN¥5.18B 764.2M USD | CN¥7.27M 1.07M USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥5.18B 764.2M USD | 685.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥5.12B 755.18M USD | CN¥6.80M 1M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥5.12B 755.18M USD | 65.50 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.01 1.03 USD |
-1.41
|
CN¥4.53B 667.82M USD | CN¥4.64M 684.78K USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥4.53B 667.82M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.55 1.41 USD |
-3.54
|
CN¥4.01B 592.27M USD | CN¥6.71M 989.8K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥4.01B 592.27M USD | 31.83 | CN¥0.30 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.00 2.51 USD |
-6.13
|
CN¥3.99B 589.22M USD | CN¥2.53M 373.35K USD | CN¥16.98 2.51 USD | CN¥18.14 2.68 USD | CN¥3.99B 589.22M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.30 0.49 USD |
-4.07
|
CN¥3.79B 558.76M USD | CN¥39.41M 5.82M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥3.79B 558.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.94 0.88 USD |
-4.04
|
CN¥3.56B 525.05M USD | CN¥13.49M 1.99M USD | CN¥5.89 0.87 USD | CN¥6.29 0.93 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.04 1.19 USD |
+0.75
|
CN¥3.32B 489.81M USD | CN¥37.53M 5.54M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥3.32B 489.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥3.22B 474.64M USD | CN¥96.31M 14.21M USD | CN¥7.02 1.04 USD | CN¥7.74 1.14 USD | CN¥3.22B 474.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.20B 471.8M USD | CN¥3.67M 541.56K USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥3.20B 471.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.02B 446.01M USD | CN¥17.78M 2.62M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.77 1.88 USD |
-7.73
|
CN¥2.94B 433.36M USD | CN¥8.81M 1.3M USD | CN¥12.76 1.88 USD | CN¥14.02 2.07 USD | CN¥2.94B 433.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.11 0.14 USD |
-0.89
|
HK$3.38B 431.81M USD | HK$1.90M 242.42K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$3.38B 431.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥2.77B 408.25M USD | CN¥10.02M 1.48M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.77B 408.25M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥2.41B 355.94M USD | CN¥6.91M 1.02M USD | CN¥9.81 1.45 USD | CN¥10.45 1.54 USD | CN¥2.41B 355.94M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.58 0.38 USD |
-4.09
|
CN¥2.36B 348.82M USD | CN¥25.51M 3.76M USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥2.36B 348.82M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.67
|
$289.12M — | $190.64K — | $0.29 — | $0.30 — | $289.12M — | 29.60 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥1.95B 287.11M USD | CN¥3.81M 562.08K USD | CN¥11.06 1.63 USD | CN¥11.79 1.74 USD | CN¥1.95B 287.11M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥1.90B 280.63M USD | CN¥5.54M 817.51K USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.15 1.05 USD |
-2.72
|
CN¥1.69B 249.06M USD | CN¥3.49M 515.07K USD | CN¥7.10 1.05 USD | CN¥7.41 1.09 USD | CN¥1.69B 249.06M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
