Country: China Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (35)
Building Materials (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $25.54 3.55 USD |
-0.62
|
$129.73B 18.04B USD | $13.72M 1.91M USD | $25.08 3.49 USD | $25.81 3.59 USD | $129.73B 18.04B USD | 17.49 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
-1.65
|
$47.64B 6.62B USD | $23M 3.2M USD | $11.79 1.64 USD | $12.09 1.68 USD | $47.64B 6.62B USD | 19.50 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.55 0.77 USD |
-1.77
|
$39.46B 5.49B USD | $7.4M 1.03M USD | $5.53 0.77 USD | $5.63 0.78 USD | $39.46B 5.49B USD | 0 | -$0.07 -0.009 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.9 1.93 USD |
-1.77
|
$25.55B 3.55B USD | $4.29M 596.84K USD | $13.87 1.93 USD | $14.2 1.97 USD | $25.55B 3.55B USD | 12.30 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.09 1.12 USD |
-1.1
|
$18.56B 2.58B USD | $4.99M 694.47K USD | $7.99 1.11 USD | $8.15 1.13 USD | $18.56B 2.58B USD | 9.74 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.64
|
$14.59B 2.03B USD | $23.65M 3.29M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.59B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.88 0.68 USD |
-0.61
|
$12.97B 1.8B USD | $6.85M 952.3K USD | $4.85 0.67 USD | $4.92 0.68 USD | $12.97B 1.8B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.42B 1.59B USD | $3.81M 529.62K USD | $4.76 0.66 USD | $4.84 0.67 USD | $11.42B 1.59B USD | 15.00 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
0
|
$12.11B 1.55B USD | $788.04K 100.76K USD | $1.9 0.24 USD | $1.94 0.25 USD | $12.11B 1.55B USD | 5.64 | $0.34 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.98 1.11 USD |
-0.75
|
$9.51B 1.32B USD | $4.77M 663.52K USD | $7.91 1.1 USD | $8.02 1.12 USD | $9.51B 1.32B USD | 17.34 | $0.46 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.1 1.13 USD |
+0.62
|
$7.85B 1.09B USD | $6.39M 888.49K USD | $7.97 1.11 USD | $8.12 1.13 USD | $7.85B 1.09B USD | 16.87 | $0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.02 0.84 USD |
-0.5
|
$7.6B 1.06B USD | $7.83M 1.09M USD | $5.97 0.83 USD | $6.04 0.84 USD | $7.6B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.59 1.89 USD |
+1.19
|
$6.5B 903.57M USD | $5.47M 760.37K USD | $13.28 1.85 USD | $13.69 1.9 USD | $6.5B 903.57M USD | 27.17 | $0.5 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $52.03 7.23 USD |
+3.72
|
$6.36B 883.63M USD | $25.12M 3.49M USD | $49.62 6.9 USD | $53.98 7.51 USD | $6.36B 883.63M USD | 126.90 | $0.41 0.06 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.9 0.54 USD |
-1.27
|
$6.26B 870.18M USD | $19.99M 2.78M USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.26B 870.18M USD | 17.72 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.93 0.69 USD |
+0.41
|
$4.11B 571.22M USD | $4.14M 576.15K USD | $4.89 0.68 USD | $4.96 0.69 USD | $4.11B 571.22M USD | 41.08 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.6 2.31 USD |
+0.12
|
$4.08B 567.59M USD | $8.05M 1.12M USD | $16.3 2.27 USD | $16.83 2.34 USD | $4.08B 567.59M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-0.98
|
$551.21M — | $102.69K — | $0.2999 — | $0.3099 — | $551.21M — | 15.15 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.96 0.69 USD |
-1.59
|
$3.96B 549.94M USD | $4.94M 686.89K USD | $4.93 0.69 USD | $5.04 0.7 USD | $3.96B 549.94M USD | 0 | -$0.09 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.26 0.45 USD |
+0.62
|
$3.74B 520.18M USD | $17.68M 2.46M USD | $3.18 0.44 USD | $3.29 0.46 USD | $3.74B 520.18M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.08 0.85 USD |
-0.98
|
$3.64B 506.45M USD | $5.2M 722.42K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.64B 506.45M USD | 101.33 | $0.06 0.008 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.42 1.45 USD |
-0.38
|
$3.59B 498.52M USD | $2.59M 360.57K USD | $10.36 1.44 USD | $10.53 1.46 USD | $3.59B 498.52M USD | 94.72 | $0.11 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.73 0.52 USD |
+0.54
|
$3.44B 477.97M USD | $10.37M 1.44M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.44B 477.97M USD | 0 | -$0.04 -0.005 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.87 0.4 USD |
+4.36
|
$3.33B 462.96M USD | $26.34M 3.66M USD | $2.77 0.39 USD | $2.96 0.41 USD | $3.33B 462.96M USD | 95.66 | $0.03 0.004 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.45 0.62 USD |
+0.45
|
$3.11B 431.9M USD | $8.81M 1.23M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.11B 431.9M USD | 37.08 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.14 0.99 USD |
-0.28
|
$3.09B 429.49M USD | $2.59M 359.48K USD | $7.08 0.98 USD | $7.21 1 USD | $3.09B 429.49M USD | 32.45 | $0.22 0.03 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.41 1.45 USD |
+1.26
|
$2.4B 334.36M USD | $2.06M 286.04K USD | $10.21 1.42 USD | $10.44 1.45 USD | $2.4B 334.36M USD | 41.64 | $0.25 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.7 0.93 USD |
+1.06
|
$2.34B 325.12M USD | $8.38M 1.17M USD | $6.52 0.91 USD | $6.73 0.94 USD | $2.34B 325.12M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.52 0.35 USD |
+4.13
|
$2.31B 321.07M USD | $20.46M 2.85M USD | $2.38 0.33 USD | $2.54 0.35 USD | $2.31B 321.07M USD | 0 | -$0.11 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10 1.39 USD |
+3.84
|
$2.3B 319.8M USD | $7.07M 983.48K USD | $9.64 1.34 USD | $10.15 1.41 USD | $2.3B 319.8M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $4.06 0.56 USD |
-1.69
|
$1.86B 258.69M USD | $6.01M 835.61K USD | $4.02 0.56 USD | $4.15 0.58 USD | $1.86B 258.69M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.23 1.42 USD |
+0.69
|
$1.76B 245.16M USD | $1.29M 178.89K USD | $10.02 1.39 USD | $10.43 1.45 USD | $1.76B 245.16M USD | 93.00 | $0.11 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.06 0.56 USD |
+4.91
|
$1.75B 243.87M USD | $11.79M 1.64M USD | $3.87 0.54 USD | $4.06 0.56 USD | $1.75B 243.87M USD | 0 | -$0.84 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
-1.68
|
$1.66B 230.77M USD | $6.6M 917.67K USD | $6.94 0.96 USD | $7.15 0.99 USD | $1.66B 230.77M USD | 22.67 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}