$3.54T
Total marketcap
$119.04B
Total volume
BTC 60.36%     ETH 9.33%
Dominance

Country: China Industry: Building Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Building Materials (35)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.14 3.22 USD
+0.17
$117.27B 16.31B USD $5.83M 810.36K USD $23.05 3.2 USD $23.16 3.22 USD $117.27B 16.31B USD 15.22 $1.52 0.21 USD
CJS  600176.SS $11.43 1.59 USD
+0.62
$45.76B 6.36B USD $6.58M 914.66K USD $11.36 1.58 USD $11.47 1.59 USD $45.76B 6.36B USD 16.09 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.6 0.64 USD
+0.44
$32.71B 4.55B USD $7.34M 1.02M USD $4.57 0.64 USD $4.61 0.64 USD $32.71B 4.55B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.3 1.71 USD
+0.16
$22.59B 3.14B USD $3.35M 465.14K USD $12.23 1.7 USD $12.33 1.71 USD $22.59B 3.14B USD 10.60 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.96 1.11 USD
+0.63
$18.27B 2.54B USD $3.08M 427.96K USD $7.89 1.1 USD $7.96 1.11 USD $18.27B 2.54B USD 9.70 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.54 0.21 USD
+0.65
$14.4B 2B USD $18.52M 2.58M USD $1.52 0.21 USD $1.55 0.22 USD $14.4B 2B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.53 0.63 USD
+0.67
$12.04B 1.67B USD $4.55M 633.09K USD $4.49 0.62 USD $4.53 0.63 USD $12.04B 1.67B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.69 0.65 USD
+1.08
$10.98B 1.53B USD $4.46M 619.66K USD $4.63 0.64 USD $4.7 0.65 USD $10.98B 1.53B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.72 0.22 USD
-0.58
$11.75B 1.5B USD $1.01M 128.57K USD $1.71 0.22 USD $1.73 0.22 USD $11.75B 1.5B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.58 1.05 USD
-0.92
$9.04B 1.26B USD $4.9M 680.84K USD $7.56 1.05 USD $7.67 1.07 USD $9.04B 1.26B USD 16.12 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.97 1.11 USD
+0.25
$7.73B 1.07B USD $3.49M 485.3K USD $7.92 1.1 USD $7.99 1.11 USD $7.73B 1.07B USD 10.91 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.87 0.82 USD
+0.34
$7.41B 1.03B USD $3.21M 445.72K USD $5.81 0.81 USD $5.89 0.82 USD $7.41B 1.03B USD 0 -$0.34 -0.04 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $51.58 7.17 USD
+0.04
$6.63B 921.29M USD $7.24M 1.01M USD $50.5 7.02 USD $52.98 7.37 USD $6.63B 921.29M USD 1031.59 $0.05 0.006 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.11 1.82 USD
+0.85
$6.27B 871.66M USD $2.35M 326.13K USD $12.96 1.8 USD $13.13 1.83 USD $6.27B 871.66M USD 25.70 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.68 0.51 USD
0
$5.91B 821.09M USD $6.21M 863.86K USD $3.65 0.51 USD $3.69 0.51 USD $5.91B 821.09M USD 19.36 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.2 1.97 USD
-0.42
$4.89B 679.36M USD $5.24M 728.91K USD $14.09 1.96 USD $14.25 1.98 USD $4.89B 679.36M USD 7.13 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.68 0.79 USD
+2.34
$4.67B 649.68M USD $6.22M 864.93K USD $5.54 0.77 USD $5.68 0.79 USD $4.67B 649.68M USD 35.50 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
+0.65
$637.78M $159.2K $0.2999 $0.3099 $637.78M 15.55 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.45 0.76 USD
+0.18
$4.35B 604.26M USD $4.45M 619.2K USD $5.4 0.75 USD $5.46 0.76 USD $4.35B 604.26M USD 77.85 $0.07 0.009 USD
SANHE PILE  003037.SZ $6.94 0.96 USD
+0.43
$4.16B 578.08M USD $3.04M 422.53K USD $6.86 0.95 USD $6.99 0.97 USD $4.16B 578.08M USD 57.83 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.43 0.48 USD
0
$3.94B 547.3M USD $11.43M 1.59M USD $3.39 0.47 USD $3.45 0.48 USD $3.94B 547.3M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.7 2.18 USD
+1.42
$3.86B 536.82M USD $1.93M 268.73K USD $15.46 2.15 USD $15.77 2.19 USD $3.86B 536.82M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.69 1.21 USD
+0.23
$3.76B 522.72M USD $2.34M 324.89K USD $8.62 1.2 USD $8.71 1.21 USD $3.76B 522.72M USD 37.78 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.04 0.42 USD
+1
$3.53B 490.39M USD $10.73M 1.49M USD $2.99 0.42 USD $3.05 0.42 USD $3.53B 490.39M USD 0 $0 0 USD
BLIIC  300135.SZ $3.8 0.53 USD
+1.6
$3.5B 486.94M USD $5.21M 724.24K USD $3.72 0.52 USD $3.81 0.53 USD $3.5B 486.94M USD 190.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.76 0.66 USD
+2.15
$3.32B 461.98M USD $7.42M 1.03M USD $4.63 0.64 USD $4.77 0.66 USD $3.32B 461.98M USD 79.33 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.35 1.3 USD
+10
$3.26B 453.71M USD $117.14M 16.29M USD $8.7 1.21 USD $9.35 1.3 USD $3.26B 453.71M USD 467.50 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.39 1.72 USD
+0.73
$2.86B 397.95M USD $4.14M 575.61K USD $12.12 1.69 USD $12.54 1.74 USD $2.86B 397.95M USD 56.31 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.98 0.41 USD
+2.41
$2.73B 379.68M USD $14.85M 2.06M USD $2.89 0.4 USD $2.99 0.42 USD $2.73B 379.68M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.89 1.51 USD
+0.18
$2.5B 348.26M USD $4.87M 676.7K USD $10.68 1.48 USD $11.01 1.53 USD $2.5B 348.26M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.47 0.62 USD
+1.36
$2.05B 284.81M USD $4.32M 601.26K USD $4.38 0.61 USD $4.5 0.63 USD $2.05B 284.81M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.6 1.61 USD
+0.78
$2B 277.99M USD $1.06M 147.29K USD $11.44 1.59 USD $11.71 1.63 USD $2B 277.99M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.81 1.09 USD
+0.13
$1.84B 256.37M USD $3.21M 446.95K USD $7.67 1.07 USD $7.88 1.1 USD $1.84B 256.37M USD 33.95 $0.23 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.22 0.59 USD
-0.24
$1.82B 253.48M USD $2.01M 279.13K USD $4.2 0.58 USD $4.27 0.59 USD $1.82B 253.48M USD 0 -$1.61 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here