Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (36)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (18)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Building Materials (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Jushi Co., Ltd. 600176.SS | CN¥35.56 4.94 USD |
-3.79
|
CN¥142.35B 19.79B USD | CN¥114.70M 15.95M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥142.35B 19.79B USD | 37.04 | CN¥0.96 0.13 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.09 2.65 USD |
-1.34
|
CN¥101.16B 14.07B USD | CN¥27.18M 3.78M USD | CN¥18.95 2.63 USD | CN¥19.31 2.68 USD | CN¥101.16B 14.07B USD | 12.89 | CN¥1.48 0.21 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.45 2.57 USD |
-6.39
|
CN¥38.36B 5.33B USD | CN¥24.15M 3.36M USD | CN¥18.13 2.52 USD | CN¥19.76 2.75 USD | CN¥38.36B 5.33B USD | 12.30 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥29.15B 4.05B USD | CN¥15.27M 2.12M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥29.15B 4.05B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.78 0.94 USD |
-3.56
|
CN¥20.06B 2.79B USD | CN¥212.18M 29.5M USD | CN¥6.74 0.94 USD | CN¥7.25 1.01 USD | CN¥20.06B 2.79B USD | 113.00 | CN¥0.06 0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥16.66B 2.32B USD | CN¥78.26M 10.88M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.66 2.18 USD |
-3.51
|
CN¥15.18B 2.11B USD | CN¥20.67M 2.87M USD | CN¥15.55 2.16 USD | CN¥15.98 2.22 USD | CN¥15.18B 2.11B USD | 25.25 | CN¥0.62 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥13.11B 1.82B USD | CN¥82.81M 11.51M USD | CN¥4.20 0.58 USD | CN¥4.49 0.62 USD | CN¥13.11B 1.82B USD | 0 | CN¥0.00 0 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.23B 1.42B USD | CN¥9.84M 1.37M USD | CN¥3.82 0.53 USD | CN¥3.94 0.55 USD | CN¥10.23B 1.42B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.85 6.79 USD |
-7.81
|
CN¥9.82B 1.36B USD | CN¥8.87M 1.23M USD | CN¥48.50 6.74 USD | CN¥52.11 7.25 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.12 1.13 USD |
+1.75
|
CN¥9.53B 1.33B USD | CN¥10.40M 1.45M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥9.53B 1.33B USD | 15.32 | CN¥0.53 0.07 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.48 3.26 USD |
-7.92
|
CN¥8.88B 1.23B USD | CN¥29.10M 4.05M USD | CN¥23.10 3.21 USD | CN¥25.36 3.53 USD | CN¥8.88B 1.23B USD | 293.50 | CN¥0.08 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.72 0.93 USD |
-4.55
|
CN¥6.56B 912.65M USD | CN¥22.14M 3.08M USD | CN¥6.70 0.93 USD | CN¥7.04 0.98 USD | CN¥6.56B 912.65M USD | 61.09 | CN¥0.11 0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.91 0.68 USD |
-2
|
CN¥6.20B 861.81M USD | CN¥8.64M 1.2M USD | CN¥4.83 0.67 USD | CN¥5.03 0.7 USD | CN¥6.20B 861.81M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.95 1.8 USD |
+0.7
|
CN¥6.19B 861.02M USD | CN¥9.03M 1.25M USD | CN¥12.42 1.73 USD | CN¥13.02 1.81 USD | CN¥6.19B 861.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥5.73B 796.55M USD | CN¥20.49M 2.85M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.73B 796.55M USD | 18.78 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.60 1.2 USD |
-3.48
|
CN¥5.55B 772.08M USD | CN¥6.46M 897.86K USD | CN¥8.49 1.18 USD | CN¥8.99 1.25 USD | CN¥5.55B 772.08M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.58 3.28 USD |
-2.64
|
CN¥5.54B 770.18M USD | CN¥5.32M 739.1K USD | CN¥23.00 3.2 USD | CN¥24.58 3.42 USD | CN¥5.54B 770.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥12.74 1.77 USD |
-4.78
|
CN¥5.43B 755.15M USD | CN¥17.55M 2.44M USD | CN¥12.52 1.74 USD | CN¥13.88 1.93 USD | CN¥5.43B 755.15M USD | 43.93 | CN¥0.29 0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.13 0.57 USD |
+4.29
|
CN¥4.79B 666.21M USD | CN¥350.67M 48.76M USD | CN¥3.82 0.53 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.63 0.5 USD |
-3.71
|
CN¥4.17B 579.22M USD | CN¥39.53M 5.5M USD | CN¥3.52 0.49 USD | CN¥3.81 0.53 USD | CN¥4.17B 579.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥4.11B 571.42M USD | CN¥7.23M 1M USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥4.11B 571.42M USD | 114.33 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$4.17B 532.95M USD | HK$1.80M 230.76K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.40 2.14 USD |
+10
|
CN¥3.54B 492.49M USD | CN¥14.01M 1.95M USD | CN¥13.39 1.86 USD | CN¥15.40 2.14 USD | CN¥3.54B 492.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.39 0.61 USD |
-1.57
|
CN¥3.50B 486.75M USD | CN¥3.37M 469.13K USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.50B 486.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.40 0.47 USD |
-2.3
|
CN¥3.13B 435.68M USD | CN¥20.17M 2.8M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥3.13B 435.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.56 1.05 USD |
-2.33
|
CN¥3.12B 434.03M USD | CN¥4.64M 645.25K USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.12B 434.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.27 0.59 USD |
-2.95
|
CN¥2.98B 414.44M USD | CN¥16.05M 2.23M USD | CN¥4.20 0.58 USD | CN¥4.40 0.61 USD | CN¥2.98B 414.44M USD | 61.00 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.79 1.64 USD |
-2.56
|
CN¥2.90B 403.13M USD | CN¥4.12M 573.35K USD | CN¥11.55 1.61 USD | CN¥12.11 1.68 USD | CN¥2.90B 403.13M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.93 0.55 USD |
-5.07
|
CN¥2.69B 373.82M USD | CN¥9.22M 1.28M USD | CN¥3.88 0.54 USD | CN¥4.10 0.57 USD | CN¥2.69B 373.82M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.76 0.38 USD |
-3.5
|
CN¥2.53B 351.65M USD | CN¥26.13M 3.63M USD | CN¥2.72 0.38 USD | CN¥2.88 0.4 USD | CN¥2.53B 351.65M USD | 138.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$319.40M — | $432.50K — | $0.32 — | $0.33 — | $319.40M — | 16.35 | $0.02 — | ||
| Fujian Cement Inc. 600802.SS | CN¥4.81 0.67 USD |
-3.61
|
CN¥2.20B 306.48M USD | CN¥7.81M 1.09M USD | CN¥4.70 0.65 USD | CN¥5.00 0.7 USD | CN¥2.20B 306.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.55 1.74 USD |
-2.79
|
CN¥2.16B 300.76M USD | CN¥2.98M 414.81K USD | CN¥12.31 1.71 USD | CN¥12.95 1.8 USD | CN¥2.16B 300.76M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.14 0.85 USD |
-4.06
|
CN¥2.14B 297.94M USD | CN¥16.74M 2.33M USD | CN¥6.09 0.85 USD | CN¥6.37 0.89 USD | CN¥2.14B 297.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.98 1.11 USD |
-3.27
|
CN¥1.88B 261.96M USD | CN¥5.95M 827.97K USD | CN¥7.80 1.08 USD | CN¥8.39 1.17 USD | CN¥1.88B 261.96M USD | 66.50 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}