Ergebnisseite 2 für Branche: Miet-und Leasingdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (8)
- Österreich (1)
- Brasilien (6)
- Kanada (7)
- China (2)
- Dänemark (2)
- Frankreich (5)
- Deutschland (46)
- Hongkong (9)
- Indien (2)
- Indonesien (5)
- Japan (18)
- Mexiko (4)
- Polen (2)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (1)
- Surinam (2)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- Other OTC (18)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (217)
Miet-und Leasingdienstleistungen (219)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIXGF | $97.1 — |
0
|
$4.07B — | $181 — | $97.1 — | $97.1 — | $4.07B — | 12.67 | $7.66 — | |
| Avis Budget Group, Inc. CAR.MX | $1,889.74 111.9 USD |
0
|
$67.36B 3.99B USD | $0 0 USD | $1,889.74 111.9 USD | $1,889.74 111.9 USD | $67.36B 3.99B USD | 2.72 | $692.4 41 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.08
|
$5.26B 3.91B USD | $1.32K 977.29 USD | $24.96 18.52 USD | $25 18.55 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $14,140 95.45 USD |
-1.16
|
$423.98B 2.86B USD | $21.1K 142.43 USD | $14,030 94.71 USD | $14,240 96.12 USD | $423.98B 2.86B USD | 8.86 | $1.6K 10.77 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $86.5 94.56 USD |
+1.76
|
$2.61B 2.85B USD | $9 9.84 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.61B 2.85B USD | 8.90 | $9.71 10.61 USD | |
| H&E Equipment Services, Inc. H6P.F | $59 64.49 USD |
+0.85
|
$2.16B 2.36B USD | $80 87.45 USD | $59 64.49 USD | $59 64.49 USD | $2.16B 2.36B USD | 13.59 | $4.34 4.74 USD | |
| Triton International Limited TRTN-PA | $25.34 — |
-0.24
|
$2.3B — | $5.02K — | $25.34 — | $25.4 — | $2.3B — | 3.14 | $8.06 — | |
| Hertz Global Holdings, Inc. AZK0.F | $6.58 7.2 USD |
-5.13
|
$2.01B 2.2B USD | $250 273.28 USD | $6.58 7.2 USD | $6.58 7.2 USD | $2.01B 2.2B USD | 5.06 | $1.3 1.42 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| PROG Holdings, Inc. AZD.F | $30 32.79 USD |
0
|
$1.3B 1.42B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $1.3B 1.42B USD | 10.79 | $2.78 3.04 USD | |
| Redde Northgate plc 21W.F | $4.36 4.77 USD |
-0.46
|
$994.27M 1.09B USD | $180 196.76 USD | $4.36 4.77 USD | $4.36 4.77 USD | $994.27M 1.09B USD | 6.50 | $0.67 0.73 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.16 0.17 USD |
+11.11
|
$993.53M 1.09B USD | $890 972.89 USD | $0.16 0.17 USD | $0.16 0.17 USD | $993.53M 1.09B USD | 4.00 | $0.04 0.04 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,000 20.38 USD |
-1.82
|
$989.12B 746.62M USD | $41.18K 31.09 USD | $26,700 20.15 USD | $27,300 20.61 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| Barloworld Limited BRL1.F | $3.44 3.76 USD |
0
|
$667.21M 729.35M USD | $1.48K 1.62K USD | $3.44 3.76 USD | $3.44 3.76 USD | $667.21M 729.35M USD | 10.42 | $0.33 0.36 USD | |
| Barloworld BRRAY | $3.54 — |
0
|
$709.28M — | $6 — | $3.54 — | $3.54 — | $709.28M — | 10.11 | $0.35 — | |
| Nishio Holdings Co., Ltd. 9699.T | $3,775 25.48 USD |
-0.79
|
$104.8B 707.42M USD | $32.7K 220.73 USD | $3,750 25.31 USD | $3,810 25.72 USD | $104.8B 707.42M USD | 9.93 | $380.12 2.57 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,279.5 15.48 USD |
-2.16
|
$55.44B 670.7M USD | $113.67K 1.38K USD | $1,262.85 15.28 USD | $1,327 16.05 USD | $55.44B 670.7M USD | 31.80 | $40.23 0.49 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,274.2 15.42 USD |
-2.76
|
$55.16B 667.31M USD | $18.87K 228.34 USD | $1,265 15.3 USD | $1,327.35 16.06 USD | $55.16B 667.31M USD | 31.64 | $40.26 0.49 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,711 18.3 USD |
-0.62
|
$95.81B 646.72M USD | $63.2K 426.62 USD | $2,680 18.09 USD | $2,716 18.33 USD | $95.81B 646.72M USD | 14.44 | $187.69 1.27 USD | |
| NEC Capital Solutions Limited 8793.T | $3,815 25.75 USD |
+0.26
|
$82.16B 554.58M USD | $7.2K 48.6 USD | $3,755 25.35 USD | $3,815 25.75 USD | $82.16B 554.58M USD | 19.28 | $197.86 1.34 USD | |
| TOKAI Corp. 9729.T | $2,122 14.32 USD |
+0.47
|
$74.71B 504.31M USD | $4.4K 29.7 USD | $2,101 14.18 USD | $2,122 14.32 USD | $74.71B 504.31M USD | 12.79 | $165.79 1.12 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $313.75 9.85 USD |
+9.99
|
$14.55B 457M USD | $79.66K 2.5K USD | $313.5 9.85 USD | $313.75 9.85 USD | $14.55B 457M USD | 0 | $0 0 USD | |
| Black Diamond Group Limited 8B8.F | $5.75 6.29 USD |
+0.88
|
$348.57M 381.03M USD | $79 86.36 USD | $5.75 6.29 USD | $5.75 6.29 USD | $348.57M 381.03M USD | 16.42 | $0.35 0.38 USD | |
| Black Diamond BDIMF | $6.17 — |
-2
|
$373.89M — | $350 — | $6.17 — | $6.25 — | $373.89M — | 17.13 | $0.36 — | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Willis Lease Finance Corporation WIJ.F | $45.8 50.07 USD |
-1.29
|
$293.55M 320.89M USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $293.55M 320.89M USD | 7.88 | $5.81 6.35 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,716 11.58 USD |
-0.41
|
$41.27B 278.61M USD | $12K 81 USD | $1,696 11.45 USD | $1,718 11.6 USD | $41.27B 278.61M USD | 3.53 | $485.54 3.28 USD | |
| Gecoss Corporation 9991.T | $1,134 7.65 USD |
-0.7
|
$38.32B 258.69M USD | $7.3K 49.28 USD | $1,126 7.6 USD | $1,137 7.68 USD | $38.32B 258.69M USD | 9.03 | $125.51 0.85 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
+1.01
|
$232.3M 253.93M USD | $1.05K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $232.3M 253.93M USD | 5.74 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $11 12.02 USD |
0
|
$226.73M 247.84M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $226.73M 247.84M USD | 27.50 | $0.4 0.44 USD | |
| Emeco EOHDF | $0.4199 — |
0
|
$217.72M — | $500 — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| CTS Co., Ltd. 4345.T | $750 5.06 USD |
-1.06
|
$31.78B 214.55M USD | $12.6K 85.05 USD | $749 5.06 USD | $754 5.09 USD | $31.78B 214.55M USD | 16.82 | $44.57 0.3 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,356 9.15 USD |
-1.31
|
$30.83B 208.13M USD | $20.7K 139.73 USD | $1,339 9.04 USD | $1,362 9.19 USD | $30.83B 208.13M USD | 12.19 | $111.16 0.75 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,936 13.07 USD |
+0.31
|
$30.08B 203.06M USD | $1.6K 10.8 USD | $1,930 13.03 USD | $1,946 13.14 USD | $30.08B 203.06M USD | 20.10 | $96.31 0.65 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $810 0.05 USD |
-1.82
|
$2.99T 191.06M USD | $5.88M 375.74 USD | $810 0.05 USD | $840 0.05 USD | $2.99T 191.06M USD | 28.25 | $28.67 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $386 0.02 USD |
-11.06
|
$2.75T 175.57M USD | $2.81M 179.81 USD | $386 0.02 USD | $448 0.03 USD | $2.75T 175.57M USD | 1.75 | $220.14 0.01 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,268 15.31 USD |
-2.54
|
$25.98B 175.36M USD | $7K 47.25 USD | $2,254 15.22 USD | $2,290 15.46 USD | $25.98B 175.36M USD | 8.35 | $271.56 1.83 USD | |
| Takamiya Co., Ltd. 2445.T | $553 3.73 USD |
-0.54
|
$25.76B 173.87M USD | $9.4K 63.45 USD | $545 3.68 USD | $555 3.75 USD | $25.76B 173.87M USD | 13.29 | $41.59 0.28 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,800 3.62 USD |
-0.1
|
$215.77B 162.87M USD | $82.9K 62.57 USD | $4,745 3.58 USD | $4,840 3.65 USD | $215.77B 162.87M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.32 USD |
+4.96
|
$136.7M 149.44M USD | $229 250.33 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $136.7M 149.44M USD | 0 | -$0.01 -0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.27 1.39 USD |
+1.6
|
$127.72M 139.62M USD | $600 655.88 USD | $1.24 1.36 USD | $1.27 1.39 USD | $127.72M 139.62M USD | 14.11 | $0.09 0.1 USD | |
| Avation PLC 9K0.F | $1.22 1.33 USD |
+0.83
|
$92M 100.57M USD | $589 643.86 USD | $1.22 1.33 USD | $1.22 1.33 USD | $92M 100.57M USD | 0 | -$0.07 -0.07 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $75 19.06 USD |
0
|
$394.17M 100.19M USD | $296 75.24 USD | $75 19.06 USD | $75 19.06 USD | $394.17M 100.19M USD | 20.89 | $3.59 0.91 USD | |
| Anexo Group Plc 9QZ.F | $0.7099 0.78 USD |
0
|
$89.77M 98.13M USD | $410 448.19 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $89.77M 98.13M USD | 3.73 | $0.19 0.21 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,300 15.53 USD |
-0.52
|
$12.45B 84.02M USD | $4.7K 31.73 USD | $2,299 15.52 USD | $2,315 15.63 USD | $12.45B 84.02M USD | 7.93 | $289.69 1.96 USD | |
| HSS Hire Group plc HG3.F | $0.08999 0.1 USD |
+34.59
|
$70.46M 77.03M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.46M 77.03M USD | 2.98 | $0.03 0.03 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,273 8.59 USD |
-1.01
|
$11.21B 75.67M USD | $1.9K 12.83 USD | $1,264 8.53 USD | $1,298 8.76 USD | $11.21B 75.67M USD | 10.25 | $124.1 0.84 USD | |
| UPR Corporation 7065.T | $1,439 9.71 USD |
-0.07
|
$11.02B 74.4M USD | $94.8K 639.93 USD | $1,401 9.46 USD | $1,502 10.14 USD | $11.02B 74.4M USD | 15.04 | $95.62 0.65 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,950 19.91 USD |
-0.3
|
$9.36B 63.19M USD | $1.9K 12.83 USD | $2,911 19.65 USD | $2,950 19.91 USD | $9.36B 63.19M USD | 8.30 | $355.38 2.4 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.98 0.08 USD |
0
|
$2.16B 60.87M USD | $355.1K 9.99K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.16B 60.87M USD | 18.62 | $0.16 0.004 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9 9.84 USD |
0
|
$48.61M 53.14M USD | $8.8K 9.62K USD | $0 0 USD | $0 0 USD | $48.61M 53.14M USD | 11.74 | $0.77 0.84 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.82 0.08 USD |
-0.7
|
$1.73B 48.64M USD | $87.4K 2.46K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.73B 48.64M USD | 5.63 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.82 0.08 USD |
-0.7
|
$1.73B 48.64M USD | $87.4K 2.46K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.73B 48.64M USD | 35.25 | $0.08 0.002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $6.25 0.18 USD |
-1.57
|
$1.56B 43.96M USD | $22.11K 622.14 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.56B 43.96M USD | 8.11 | $0.77 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $6.25 0.18 USD |
-1.57
|
$1.56B 43.96M USD | $22K 619.02 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.56B 43.96M USD | 7.26 | $0.86 0.02 USD | |
| Touax SCA TOX.F | $4.86 5.31 USD |
+2.53
|
$35.62M 38.94M USD | $1.08K 1.18K USD | $4.86 5.31 USD | $4.86 5.31 USD | $35.62M 38.94M USD | 9.34 | $0.52 0.57 USD | |
| Phatra Leasing Public Company Limited PL.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $142.2K 4K USD | $1.99 0.06 USD | $2 0.06 USD | $1.19B 33.57M USD | 11.11 | $0.18 0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $142.2K 4K USD | $1.99 0.06 USD | $2 0.06 USD | $1.19B 33.57M USD | 11.11 | $0.18 0.005 USD | |
| Kaisa Capital Investment Holdings Limited 0936.HK | $0.2 0.03 USD |
0
|
$212M 27.11M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $212M 27.11M USD | 20.00 | $0.01 0.001 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.07 1.17 USD |
0
|
$23.1M 25.25M USD | $1.37K 1.5K USD | $1.07 1.17 USD | $1.07 1.17 USD | $23.1M 25.25M USD | 0 | -$0.48 -0.5 USD | |
| GreenMobility A/S GREENM.CO | $28.4 4.16 USD |
+0.71
|
$151.6M 22.23M USD | $1.35K 197.94 USD | $28 4.11 USD | $29.8 4.37 USD | $151.6M 22.23M USD | 0 | -$11.16 -1.6 USD | |
| GreenMobility A/S 2G9.F | $3.57 3.9 USD |
+0.56
|
$20.32M 22.22M USD | $1K 1.09K USD | $3.5 3.83 USD | $3.71 4.06 USD | $20.32M 22.22M USD | 0 | -$1.5 -1.6 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.9399 0.03 USD |
-1.05
|
$712.7M 20.05M USD | $368.7K 10.37K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $712.7M 20.05M USD | 0 | -$0.19 -0.005 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$131.4M 19.27M USD | $2.41K 353.21 USD | $6.35 0.93 USD | $6.45 0.95 USD | $131.4M 19.27M USD | 0 | -$1.26 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
+1.89
|
$17.61M 19.26M USD | $400 437.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $17.61M 19.26M USD | 0 | -$0.17 -0.1 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $193 0.01 USD |
-0.52
|
$291.47B 18.63M USD | $169.2K 10.81 USD | $193 0.01 USD | $195 0.01 USD | $291.47B 18.63M USD | 6.00 | $32.13 0.002 USD | |
| Abundante Limited 570.SI | $0.2099 0.16 USD |
0
|
$21.9M 16.41M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.9M 16.41M USD | 21.00 | $0.01 0.007 USD | |
| AP Rentals Holdings Limited 1496.HK | $0.14 0.02 USD |
+0.72
|
$120.96M 15.47M USD | $156K 19.95K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.96M 15.47M USD | 14.00 | $0.01 0.001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $59 0.0037 USD |
+5.36
|
$208.51B 13.32M USD | $2.93M 187.05 USD | $56 0.0035 USD | $60 0.0038 USD | $208.51B 13.32M USD | 7.12 | $8.28 0.0005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $133 0.0084 USD |
+1.53
|
$95.76B 6.12M USD | $57K 3.64 USD | $129 0.0082 USD | $142 0.0090 USD | $95.76B 6.12M USD | 5.22 | $25.47 0.001 USD | |
| Toosla Société Anonyme W6Q.F | $0.5799 0.63 USD |
-1.03
|
$4.38M 4.78M USD | $2.47K 2.7K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $4.38M 4.78M USD | 0 | -$0.82 -0.8 USD | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| Wiziboat SA MLWIZ.PA | $4.1 4.48 USD |
0
|
$2.2M 2.4M USD | $177 193.48 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.2M 2.4M USD | 0 | -$0.65 -0.7 USD | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| African Discovery AFDG | $0.005 — |
0
|
$561.25K — | $65 — | $0.005 — | $0.005 — | $561.25K — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$406.11K — | $7K — | $0 — | $0 — | $406.11K — | 0.000050 | $0.02 — | |
| EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $1.21K — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $65 0 USD |
-1.52
|
$76.7M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $76.7M 0 USD | 4.06 | $0.16 0 USD | |
| Speedy Hire Plc SDY.L | $25.2 0 USD |
+0.8
|
$116.38M 0 USD | $332.8K 0 USD | $0 0 USD | $0 0 USD | $116.38M 0 USD | 0 | -$0.01 0 USD | |
| HSS Hire Group plc HSS.L | $8.54 0 USD |
+2.64
|
$60.21M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $60.21M 0 USD | 2.84 | $0.03 0 USD | |
| Redde Northgate plc REDD.L | $376.5 0 USD |
-0.13
|
$849.7M 0 USD | $1.59M 0 USD | $0 0 USD | $0 0 USD | $849.7M 0 USD | 6.60 | $0.57 0 USD | |
| Ashtead Group plc AHT.L | $5,796 0 USD |
+0.42
|
$25.3B 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $25.3B 0 USD | 19.78 | $2.93 0 USD | |
| Barloworld Limited BAW.JO | $7,214 0 USD |
+0.47
|
$13.4B 0 USD | $638.48K 0 USD | $7,160 0 USD | $7,338 0 USD | $13.4B 0 USD | 11.80 | $6.11 0 USD | |
| Vp plc VP.L | $540 0 USD |
-6.9
|
$216.83M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $216.83M 0 USD | 9.00 | $0.6 0 USD | |
| Amedeo Air Four Plus AA4.L | $38.5 0 USD |
-2.28
|
$117M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $117M 0 USD | 2.26 | $0.17 0 USD | |
| Avation PLC AVAP.L | $111 0 USD |
-0.89
|
$78.61M 0 USD | $188.05K 0 USD | $0 0 USD | $0 0 USD | $78.61M 0 USD | 0 | -$0.06 0 USD | |
| Andrews Sykes Group plc ASY.L | $567.5 0 USD |
-1.3
|
$237.55M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $237.55M 0 USD | 13.19 | $0.43 0 USD | |
| Europcar Mobility Group S.A. EURMF | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $150 163.97 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 4.20 | $5.37 5.87 USD | |
| Alta Equipment ALTG-PA | $25.66 — |
-0.06
|
$0 — | $3.4K — | $25.55 — | $25.7 — | $0 — | 0 | -$0.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}