결과 페이지 2 - 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- Other OTC (18)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (219)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIX2.F | $80.35 87.83 USD |
+0.5
|
$3.43B 3.75B USD | $5 5.47 USD | $80.35 87.83 USD | $80.35 87.83 USD | $3.43B 3.75B USD | 13.04 | $6.16 6.73 USD | |
| Sixt SE SIX3.F | $60 65.59 USD |
-0.17
|
$3.41B 3.73B USD | $1.02K 1.11K USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.73B USD | 9.72 | $6.17 6.74 USD | |
| Sixt SE SIXGF | $97.1 — |
-9.25
|
$3.71B — | $268 — | $97.1 — | $97.1 — | $3.71B — | 14.47 | $6.71 — | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,950 87.42 USD |
+1.29
|
$389.35B 2.63B USD | $38.8K 261.91 USD | $12,790 86.34 USD | $12,985 87.65 USD | $389.35B 2.63B USD | 8.26 | $1.57K 10.58 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $76 83.08 USD |
+1.33
|
$2.31B 2.52B USD | $9 9.84 USD | $76 83.08 USD | $76 83.08 USD | $2.31B 2.52B USD | 8.18 | $9.28 10.14 USD | |
| Triton International Limited TRTN-PA | $25.68 — |
+0.04
|
$2.33B — | $2.71K — | $25.68 — | $25.74 — | $2.33B — | 3.18 | $8.06 — | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| H&E Equipment Services, Inc. H6P.F | $44.6 48.75 USD |
+1.36
|
$1.67B 1.82B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.67B 1.82B USD | 10.39 | $4.29 4.69 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $4.99 5.46 USD |
-4.02
|
$1.53B 1.67B USD | $90 98.38 USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.53B 1.67B USD | 31.19 | $0.16 0.17 USD | |
| PROG Holdings, Inc. AZD.F | $33.2 36.29 USD |
+0.61
|
$1.45B 1.59B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.45B 1.59B USD | 14.62 | $2.27 2.48 USD | |
| Redde Northgate plc 21W.F | $4.96 5.42 USD |
+0.4
|
$1.14B 1.25B USD | $180 196.76 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.14B 1.25B USD | 7.40 | $0.67 0.73 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+4.07
|
$1.12B 1.23B USD | $2.86K 3.13K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.12B 1.23B USD | 4.47 | $0.04 0.04 USD | |
| Barloworld BRRAY | $4.34 — |
+2.12
|
$911.89M — | $11.75K — | $4.34 — | $4.53 — | $911.89M — | 12.40 | $0.35 — | |
| Barloworld Limited BRL1.F | $4.36 4.77 USD |
-0.46
|
$829.6M 906.86M USD | $1.48K 1.62K USD | $4.36 4.77 USD | $4.36 4.77 USD | $829.6M 906.86M USD | 13.21 | $0.33 0.36 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,100 20.46 USD |
-0.18
|
$992.78B 749.39M USD | $32.32K 24.4 USD | $26,850 20.27 USD | $27,250 20.57 USD | $992.78B 749.39M USD | 0 | $0 0 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,970 26.8 USD |
+0.63
|
$110.22B 743.99M USD | $19K 128.26 USD | $3,945 26.63 USD | $3,995 26.97 USD | $110.22B 743.99M USD | 10.25 | $387 2.61 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $504 15.83 USD |
-3.17
|
$23.38B 734.11M USD | $3.32K 104.39 USD | $494 15.51 USD | $515 16.17 USD | $23.38B 734.11M USD | 0 | $0 0 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,224.95 14.82 USD |
-4.31
|
$53.15B 642.97M USD | $142.46K 1.72K USD | $1,191 14.41 USD | $1,225 14.82 USD | $53.15B 642.97M USD | 30.47 | $40.2 0.49 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,680 18.09 USD |
+1.32
|
$94.71B 639.33M USD | $66K 445.52 USD | $2,657 17.94 USD | $2,686 18.13 USD | $94.71B 639.33M USD | 14.29 | $187.53 1.27 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,215 14.7 USD |
-4.47
|
$52.59B 636.31M USD | $29.75K 359.86 USD | $1,178.55 14.26 USD | $1,223.7 14.8 USD | $52.59B 636.31M USD | 30.23 | $40.19 0.49 USD | |
| NEC Capital Solutions Limited 8793.T | $3,910 26.39 USD |
+1.03
|
$84.2B 568.38M USD | $20.4K 137.71 USD | $3,870 26.12 USD | $3,915 26.43 USD | $84.2B 568.38M USD | 19.73 | $198.14 1.34 USD | |
| TOKAI Corp. 9729.T | $2,054 13.87 USD |
-0.24
|
$72.31B 488.15M USD | $23.5K 158.63 USD | $2,050 13.84 USD | $2,079 14.03 USD | $72.31B 488.15M USD | 12.43 | $165.13 1.11 USD | |
| Willis Lease Finance Corporation WIJ.F | $60 65.59 USD |
+1.69
|
$405.07M 442.79M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $405.07M 442.79M USD | 7.50 | $7.99 8.73 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
0
|
$333.44M 364.49M USD | $14 15.3 USD | $5.3 5.79 USD | $5.3 5.79 USD | $333.44M 364.49M USD | 17.66 | $0.3 0.33 USD | |
| Black Diamond BDIMF | $5.93 — |
+0.2
|
$363.6M — | $420 — | $5.93 — | $5.93 — | $363.6M — | 18.51 | $0.32 — | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,645 11.1 USD |
+0.12
|
$39.57B 267.09M USD | $23K 155.26 USD | $1,643 11.09 USD | $1,663 11.23 USD | $39.57B 267.09M USD | 3.24 | $507.52 3.43 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
+0.51
|
$232.21M 253.84M USD | $1.05K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $232.21M 253.84M USD | 5.68 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $11 12.02 USD |
-0.9
|
$226.73M 247.84M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $226.73M 247.84M USD | 25.58 | $0.43 0.47 USD | |
| Gecoss Corporation 9991.T | $1,003 6.77 USD |
+0.7
|
$33.9B 228.81M USD | $24.6K 166.06 USD | $996 6.72 USD | $1,007 6.8 USD | $33.9B 228.81M USD | 7.99 | $125.5 0.85 USD | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| CTS Co., Ltd. 4345.T | $760 5.13 USD |
-0.26
|
$32.21B 217.41M USD | $70.3K 474.54 USD | $757 5.11 USD | $779 5.26 USD | $32.21B 217.41M USD | 17.04 | $44.58 0.3 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,885 12.72 USD |
+0.53
|
$29.29B 197.71M USD | $4.5K 30.38 USD | $1,870 12.62 USD | $1,895 12.79 USD | $29.29B 197.71M USD | 19.59 | $96.19 0.65 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $815 0.05 USD |
-1.81
|
$3.01T 192.23M USD | $6.69M 427.52 USD | $810 0.05 USD | $835 0.05 USD | $3.01T 192.23M USD | 24.42 | $33.37 0.002 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,187 8.01 USD |
+2.5
|
$26.78B 180.76M USD | $43.5K 293.64 USD | $1,160 7.83 USD | $1,192 8.05 USD | $26.78B 180.76M USD | 10.67 | $111.17 0.75 USD | |
| Speedy Hire Plc 5HN.F | $0.33 0.36 USD |
+1.85
|
$155.76M 170.26M USD | $229 250.33 USD | $0.33 0.36 USD | $0.33 0.36 USD | $155.76M 170.26M USD | 0 | -$0.01 -0.01 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,960 3.74 USD |
+2.37
|
$222.77B 168.16M USD | $270.44K 204.14 USD | $4,845 3.66 USD | $5,020 3.79 USD | $222.77B 168.16M USD | 0 | $0 0 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,142 14.46 USD |
+1.09
|
$24.4B 164.73M USD | $11.3K 76.28 USD | $2,117 14.29 USD | $2,166 14.62 USD | $24.4B 164.73M USD | 7.89 | $271.44 1.83 USD | |
| Takamiya Co., Ltd. 2445.T | $490 3.31 USD |
+1.45
|
$22.82B 154.06M USD | $34.5K 232.88 USD | $484 3.27 USD | $495 3.34 USD | $22.82B 154.06M USD | 11.78 | $41.59 0.28 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.4 1.52 USD |
0
|
$133.87M 146.34M USD | $600 655.88 USD | $1.35 1.47 USD | $1.4 1.52 USD | $133.87M 146.34M USD | 15.49 | $0.09 0.1 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $312 0.02 USD |
-4.88
|
$2.22T 141.91M USD | $1.45M 92.63 USD | $312 0.02 USD | $394 0.03 USD | $2.22T 141.91M USD | 7.32 | $42.61 0.002 USD | |
| Avation PLC 9K0.F | $1.52 1.66 USD |
+8.57
|
$124.61M 136.21M USD | $589 643.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $124.61M 136.21M USD | 0 | -$0.07 -0.07 USD | |
| HSS Hire Group plc HG3.F | $0.1199 0.13 USD |
+22.05
|
$98.31M 107.47M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $98.31M 107.47M USD | 11.90 | $0.01 0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.76 0.83 USD |
0
|
$94.93M 103.77M USD | $235 256.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.93M 103.77M USD | 5.03 | $0.15 0.16 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $6 1.53 USD | $72 18.3 USD | $74 18.81 USD | $383.66M 97.52M USD | 18.76 | $3.89 0.99 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,282 15.4 USD |
-0.04
|
$12.35B 83.37M USD | $6.2K 41.85 USD | $2,265 15.29 USD | $2,300 15.53 USD | $12.35B 83.37M USD | 7.87 | $289.71 1.96 USD | |
| UPR Corporation 7065.T | $1,421 9.59 USD |
+1.57
|
$10.88B 73.47M USD | $13.8K 93.15 USD | $1,391 9.39 USD | $1,430 9.65 USD | $10.88B 73.47M USD | 15.84 | $89.68 0.61 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,225 21.77 USD |
+0.16
|
$10.23B 69.08M USD | $13.1K 88.43 USD | $3,195 21.57 USD | $3,250 21.94 USD | $10.23B 69.08M USD | 9.08 | $355.17 2.4 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,154 7.79 USD |
-0.26
|
$10.16B 68.6M USD | $1.6K 10.8 USD | $1,150 7.76 USD | $1,167 7.88 USD | $10.16B 68.6M USD | 9.30 | $124.03 0.84 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $3 0.08 USD |
-1.96
|
$2.18B 61.28M USD | $16.3K 458.64 USD | $3 0.08 USD | $3.02 0.08 USD | $2.18B 61.28M USD | 18.75 | $0.16 0.004 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.25 10.11 USD |
0
|
$49.96M 54.62M USD | $36.16K 39.53K USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.96M 54.62M USD | 12.07 | $0.77 0.84 USD | |
| S 11 Group Public Company Limited S11.BK | $2.74 0.08 USD |
0
|
$1.68B 47.26M USD | $3.51K 98.71 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.68B 47.26M USD | 34.25 | $0.08 0.002 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.7 0.08 USD |
-1.46
|
$1.66B 46.57M USD | $23.7K 666.85 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.66B 46.57M USD | 5.40 | $0.5 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.9 0.17 USD |
+1.72
|
$1.48B 41.5M USD | $21.11K 593.92 USD | $5.8 0.16 USD | $5.9 0.17 USD | $1.48B 41.5M USD | 7.66 | $0.77 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.85 0.16 USD |
+0.86
|
$1.46B 41.15M USD | $22.1K 621.83 USD | $5.8 0.16 USD | $5.9 0.17 USD | $1.46B 41.15M USD | 6.80 | $0.86 0.02 USD | |
| Touax SCA TOX.F | $4.68 5.12 USD |
-0.43
|
$33.66M 36.79M USD | $1.08K 1.18K USD | $4.68 5.12 USD | $4.68 5.12 USD | $33.66M 36.79M USD | 9.00 | $0.52 0.57 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.9 0.05 USD |
0
|
$1.13B 31.89M USD | $50.5K 1.42K USD | $1.89 0.05 USD | $1.9 0.05 USD | $1.13B 31.89M USD | 10.55 | $0.18 0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.72M USD | $60.7K 1.71K USD | $1.89 0.05 USD | $1.9 0.05 USD | $1.13B 31.72M USD | 10.49 | $0.18 0.005 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $30.9 4.53 USD |
-0.64
|
$164.95M 24.19M USD | $1.85K 270.52 USD | $30.1 4.41 USD | $31.1 4.56 USD | $164.95M 24.19M USD | 0 | -$11.16 -1.6 USD | |
| FlexShopper, Inc. 9FL.F | $1.02 1.11 USD |
-1.92
|
$22.01M 24.06M USD | $1.37K 1.5K USD | $1.02 1.11 USD | $1.02 1.11 USD | $22.01M 24.06M USD | 0 | -$0.47 -0.5 USD | |
| GreenMobility A/S 2G9.F | $3.93 4.3 USD |
-0.51
|
$22M 24.05M USD | $4 4.37 USD | $3.93 4.3 USD | $3.93 4.3 USD | $22M 24.05M USD | 0 | -$1.5 -1.6 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
-0.75
|
$159.91M 23.45M USD | $2.01K 294.86 USD | $6.4 0.94 USD | $6.6 0.97 USD | $159.91M 23.45M USD | 0 | -$1.26 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8 0.87 USD |
-2.45
|
$20.91M 22.85M USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.91M 22.85M USD | 0 | -$0.17 -0.1 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $85 0.0054 USD |
+2.41
|
$300.39B 19.2M USD | $562.2K 35.93 USD | $83 0.0053 USD | $88 0.0056 USD | $300.39B 19.2M USD | 10.26 | $8.28 0.0005 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.8699 0.02 USD |
0
|
$659.62M 18.56M USD | $205.9K 5.79K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $659.62M 18.56M USD | 0 | -$0.19 -0.005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $183 0.01 USD |
-2.66
|
$276.37B 17.66M USD | $582.5K 37.22 USD | $179 0.01 USD | $189 0.01 USD | $276.37B 17.66M USD | 5.69 | $32.13 0.002 USD | |
| Abundante Limited 570.SI | $0.2099 0.16 USD |
0
|
$21.9M 16.41M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.9M 16.41M USD | 21.00 | $0.01 0.007 USD | |
| AP Rentals Holdings Limited 1496.HK | $0.1199 0.02 USD |
0
|
$107.14M 13.7M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $107.14M 13.7M USD | 12.40 | $0.01 0.001 USD | |
| Toosla Société Anonyme W6Q.F | $1.03 1.13 USD |
+3
|
$8.04M 8.79M USD | $2.47K 2.7K USD | $1.03 1.13 USD | $1.05 1.15 USD | $8.04M 8.79M USD | 0 | -$0.79 -0.8 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $124 0.0079 USD |
-1.59
|
$89.28B 5.71M USD | $88.8K 5.67 USD | $121 0.0077 USD | $128 0.0081 USD | $89.28B 5.71M USD | 4.86 | $25.47 0.001 USD | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
+900
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| Wiziboat SA MLWIZ.PA | $3.9 4.26 USD |
0
|
$2.09M 2.29M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.09M 2.29M USD | 0 | -$0.65 -0.7 USD | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| African Discovery AFDG | $0.0047 — |
-6.2
|
$526.45K — | $198.49K — | $0.004 — | $0.0047 — | $526.45K — | 0 | $0 — | |
| EVmo YAYO | $0 — |
-99
|
$71 — | $400 — | $0 — | $0 — | $71 — | 0 | -$0.12 — | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $69.75 0 USD |
+1.09
|
$82.31M 0 USD | $110.9K 0 USD | $69.4 0 USD | $70 0 USD | $82.31M 0 USD | 5.36 | $0.13 0 USD | |
| Speedy Hire Plc SDY.L | $28.55 0 USD |
+0.53
|
$131.85M 0 USD | $446.26K 0 USD | $28.15 0 USD | $28.8 0 USD | $131.85M 0 USD | 0 | -$0.01 0 USD | |
| HSS Hire Group plc HSS.L | $9.86 0 USD |
+0.6
|
$69.5M 0 USD | $330.63K 0 USD | $9.55 0 USD | $9.97 0 USD | $69.5M 0 USD | 9.85 | $0.01 0 USD | |
| Redde Northgate plc REDD.L | $428.5 0 USD |
-0.46
|
$971.1M 0 USD | $166.78K 0 USD | $423.5 0 USD | $432.5 0 USD | $971.1M 0 USD | 7.51 | $0.57 0 USD | |
| Ashtead Group plc AHT.L | $5,867.48 0 USD |
+1.8
|
$25.61B 0 USD | $32.02K 0 USD | $5,780 0 USD | $5,876 0 USD | $25.61B 0 USD | 20.16 | $2.91 0 USD | |
| Barloworld Limited BAW.JO | $8,752 0 USD |
-1.25
|
$16.26B 0 USD | $34.58K 0 USD | $8,751 0 USD | $9,029 0 USD | $16.26B 0 USD | 14.32 | $6.11 0 USD | |
| Vp plc VP.L | $665 0 USD |
+1.53
|
$267.03M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $267.03M 0 USD | 11.08 | $0.6 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.73 0 USD |
+0.07
|
$132.9M 0 USD | $180.57K 0 USD | $43.6 0 USD | $44 0 USD | $132.9M 0 USD | 2.57 | $0.17 0 USD | |
| Avation PLC AVAP.L | $134 0 USD |
-3.6
|
$94.9M 0 USD | $13.41K 0 USD | $134 0 USD | $136.67 0 USD | $94.9M 0 USD | 0 | -$0.06 0 USD | |
| Andrews Sykes Group plc ASY.L | $622.5 0 USD |
+0.4
|
$260.57M 0 USD | $16.5K 0 USD | $0 0 USD | $0 0 USD | $260.57M 0 USD | 14.82 | $0.42 0 USD | |
| Europcar Mobility Group S.A. EURMF | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
| Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alta Equipment ALTG-PA | $26.01 — |
+0.38
|
$0 — | $620 — | $26.01 — | $26.01 — | $0 — | 0 | -$0.61 — | |
| Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}