결과 페이지 2 - 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (219)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.25B — | $100 — | $81.7 — | $81.7 — | $3.25B — | 15.78 | $5.69 — | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$54.55B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.55B 3.23B USD | 0 | -$1,058 -62.6 USD | |
| Sixt SE SIX2.F | $70.15 76.68 USD |
+2.11
|
$2.94B 3.21B USD | $110 120.24 USD | $68.35 74.72 USD | $70.15 76.68 USD | $2.94B 3.21B USD | 13.51 | $5.19 5.67 USD | |
| Avis Budget Group, Inc. CUCA.F | $63.72 69.65 USD |
+0.38
|
$2.24B 2.45B USD | $30 32.79 USD | $63.72 69.65 USD | $63.72 69.65 USD | $2.24B 2.45B USD | 0 | -$46.64 -50.9 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.6 24.7 USD |
+4.63
|
$2.06B 2.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.06B 2.25B USD | 8.52 | $2.65 2.9 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,686 24.88 USD |
+5.71
|
$332.47B 2.24B USD | $240.9K 1.63K USD | $3,591 24.24 USD | $3,699 24.97 USD | $332.47B 2.24B USD | 8.71 | $422.97 2.86 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Hertz Global Holdings, Inc. AZK0.F | $3.59 3.92 USD |
+12.75
|
$1.24B 1.36B USD | $1 1.09 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 0 | -$8.5 -9.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+3.95
|
$1.18B 1.29B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.18B 1.29B USD | 4.59 | $0.04 0.04 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+2.73
|
$950.26M 1.04B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $950.26M 1.04B USD | 5.47 | $4.13 4.51 USD | |
| Barloworld BRRAY | $5.25 — |
0
|
$999.59M — | $150 — | $5.99 — | $5.99 — | $999.59M — | 9.90 | $0.53 — | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+2.5
|
$913.69M 998.79M USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $913.69M 998.79M USD | 8.80 | $13.97 15.27 USD | |
| Barloworld Limited BRL1.F | $4.68 5.12 USD |
-0.43
|
$901.33M 985.27M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $901.33M 985.27M USD | 9.75 | $0.48 0.52 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $642 20.16 USD |
+2.07
|
$27.27B 856.45M USD | $7.24K 227.34 USD | $620.5 19.49 USD | $644.5 20.24 USD | $27.27B 856.45M USD | 0 | -$6.98 -0.2 USD | |
| Zigup Plc 21W.F | $3.22 3.52 USD |
+2.55
|
$761.23M 832.13M USD | $357 390.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $761.23M 832.13M USD | 6.70 | $0.48 0.52 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,350 20.64 USD |
-0.18
|
$984.58B 743.2M USD | $37.95K 28.64 USD | $26,950 20.34 USD | $27,500 20.76 USD | $984.58B 743.2M USD | 0 | $0 0 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,000 20.25 USD |
+5.49
|
$104.48B 705.29M USD | $158.7K 1.07K USD | $2,960 19.98 USD | $3,020 20.39 USD | $104.48B 705.29M USD | 10.13 | $296.06 2 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,740 25.25 USD |
+5.65
|
$103.83B 700.88M USD | $63.7K 429.99 USD | $3,605 24.33 USD | $3,780 25.52 USD | $103.83B 700.88M USD | 8.46 | $441.79 2.98 USD | |
| NEC Capital Solutions Limited 8793.T | $3,495 23.59 USD |
+5.75
|
$75.28B 508.18M USD | $34.8K 234.91 USD | $3,410 23.02 USD | $3,535 23.86 USD | $75.28B 508.18M USD | 8.87 | $393.63 2.66 USD | |
| TOKAI Corp. 9729.T | $1,971 13.3 USD |
+4.12
|
$66.66B 449.97M USD | $31.1K 209.93 USD | $1,914 12.92 USD | $1,992 13.45 USD | $66.66B 449.97M USD | 11.13 | $177 1.19 USD | |
| Black Diamond BDIMF | $5.58 — |
-3.96
|
$340.36M — | $300 — | $5.58 — | $5.58 — | $340.36M — | 19.24 | $0.29 — | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Black Diamond Group Limited 8B8.F | $4.82 5.27 USD |
-9.06
|
$294M 321.38M USD | $301 329.03 USD | $4.82 5.27 USD | $4.82 5.27 USD | $294M 321.38M USD | 18.53 | $0.26 0.28 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $242.25 2.93 USD |
+2.45
|
$20.97B 253.74M USD | $22.38K 270.7 USD | $236.3 2.86 USD | $244 2.95 USD | $20.97B 253.74M USD | 13.93 | $17.38 0.21 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,532 10.34 USD |
+6.69
|
$36.08B 243.57M USD | $48.8K 329.41 USD | $1,500 10.13 USD | $1,558 10.52 USD | $36.08B 243.57M USD | 5.00 | $305.87 2.06 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
+4.21
|
$217.7M 237.98M USD | $1.06K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $217.7M 237.98M USD | 5.65 | $0.07 0.08 USD | |
| Gecoss Corporation 9991.T | $960 6.48 USD |
+4.92
|
$32.3B 218.02M USD | $89.7K 605.5 USD | $940 6.35 USD | $965 6.51 USD | $32.3B 218.02M USD | 7.64 | $125.54 0.85 USD | |
| CTS Co., Ltd. 4345.T | $740 5 USD |
+6.94
|
$30.57B 206.37M USD | $66.1K 446.19 USD | $723 4.88 USD | $740 5 USD | $30.57B 206.37M USD | 15.84 | $46.71 0.32 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,965 13.26 USD |
+3.37
|
$30.53B 206.1M USD | $12.4K 83.7 USD | $1,914 12.92 USD | $2,071 13.98 USD | $30.53B 206.1M USD | 18.26 | $107.6 0.73 USD | |
| Allane SE LNSX.F | $7 7.65 USD |
-29.65
|
$144.28M 157.72M USD | $1.04K 1.13K USD | $7 7.65 USD | $7 7.65 USD | $144.28M 157.72M USD | 0 | -$1.08 -1.1 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $318 0.02 USD |
-6.4
|
$2.26T 144.64M USD | $143.2K 9.15 USD | $300 0.02 USD | $336 0.02 USD | $2.26T 144.64M USD | 10.05 | $31.62 0.002 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $933 6.3 USD |
+5.9
|
$21.06B 142.16M USD | $54.3K 366.54 USD | $928 6.26 USD | $950 6.41 USD | $21.06B 142.16M USD | 6.39 | $145.89 0.98 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,684 11.37 USD |
+2.56
|
$19.14B 129.19M USD | $27.9K 188.33 USD | $1,672 11.29 USD | $1,704 11.5 USD | $19.14B 129.19M USD | 7.59 | $221.67 1.5 USD | |
| Avation PLC 9K0.F | $1.53 1.67 USD |
+7.75
|
$112.63M 123.12M USD | $554 605.6 USD | $1.52 1.66 USD | $1.53 1.67 USD | $112.63M 123.12M USD | 4.02 | $0.38 0.42 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,600 2.72 USD |
+1.41
|
$161.1B 121.61M USD | $79.12K 59.72 USD | $3,550 2.68 USD | $3,655 2.76 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $363 2.45 USD |
+6.45
|
$16.61B 112.13M USD | $64.1K 432.69 USD | $349 2.36 USD | $364 2.46 USD | $16.61B 112.13M USD | 12.75 | $28.47 0.19 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.06 1.16 USD |
-3.64
|
$102.11M 111.62M USD | $75 81.99 USD | $1.06 1.16 USD | $1.08 1.18 USD | $102.11M 111.62M USD | 21.19 | $0.05 0.05 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
0
|
$98.83M 108.04M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $98.83M 108.04M USD | 0 | -$0.01 -0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $456 0.03 USD |
-13.96
|
$1.68T 107.56M USD | $7.33M 468.58 USD | $452 0.03 USD | $496 0.03 USD | $1.68T 107.56M USD | 6.90 | $66.04 0.004 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
+2.52
|
$320.59M 81.49M USD | $1 0.25 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 19.67 | $3.1 0.79 USD | |
| Anexo Group Plc 9QZ.F | $0.53 0.58 USD |
-4.5
|
$70.78M 77.37M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $70.78M 77.37M USD | 5.88 | $0.09 0.1 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,011 6.82 USD |
+3.16
|
$11.16B 75.36M USD | $7.2K 48.6 USD | $981 6.62 USD | $1,021 6.89 USD | $11.16B 75.36M USD | 8.25 | $122.4 0.83 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
0
|
$64.2M 70.18M USD | $9.05K 9.89K USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| HSS Hire Group plc HG3.F | $0.04 0.05 USD |
0
|
$55.14M 60.28M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.14M 60.28M USD | 0 | $0 0 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,687 18.14 USD |
+8.35
|
$8.53B 57.55M USD | $19.3K 130.28 USD | $2,600 17.55 USD | $2,725 18.39 USD | $8.53B 57.55M USD | 6.59 | $407.71 2.75 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.48 0.07 USD |
-8.15
|
$1.52B 42.78M USD | $168.6K 4.74K USD | $2.48 0.07 USD | $2.66 0.07 USD | $1.52B 42.78M USD | 13.05 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.48 0.07 USD |
-8.15
|
$1.52B 42.78M USD | $168.9K 4.75K USD | $2.48 0.07 USD | $2.66 0.07 USD | $1.52B 42.78M USD | 13.05 | $0.19 0.005 USD | |
| UPR Corporation 7065.T | $637 4.3 USD |
+5.99
|
$4.88B 32.94M USD | $26.2K 176.86 USD | $611 4.12 USD | $640 4.32 USD | $4.88B 32.94M USD | 8.16 | $78.01 0.53 USD | |
| Touax SCA TOX.F | $3.86 4.22 USD |
+1.31
|
$28.47M 31.13M USD | $63 68.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $28.47M 31.13M USD | 11.35 | $0.34 0.37 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.86 0.11 USD |
-1.53
|
$965M 27.15M USD | $43.8K 1.23K USD | $3.84 0.11 USD | $3.92 0.11 USD | $965M 27.15M USD | 10.15 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.86 0.11 USD |
-1.53
|
$965M 27.15M USD | $43.8K 1.23K USD | $3.84 0.11 USD | $3.92 0.11 USD | $965M 27.15M USD | 10.15 | $0.38 0.01 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.01 1.1 USD |
+2.54
|
$24.11M 26.36M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.11M 26.36M USD | 0 | -$0.24 -0.2 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.28 0.04 USD |
-8.82
|
$929.28M 26.15M USD | $144.1K 4.05K USD | $1.19 0.03 USD | $1.3 0.04 USD | $929.28M 26.15M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.24 0.03 USD |
-11.43
|
$900.24M 25.33M USD | $136.13K 3.83K USD | $1.19 0.03 USD | $1.3 0.04 USD | $900.24M 25.33M USD | 0 | -$0.04 -0.001 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.4 0.94 USD |
+10.34
|
$170.47M 25M USD | $1.89K 277.55 USD | $5.5 0.81 USD | $6.45 0.95 USD | $170.47M 25M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S 2G9.F | $3.49 3.82 USD |
+2.05
|
$21.84M 23.88M USD | $414 452.56 USD | $3.44 3.76 USD | $3.56 3.89 USD | $21.84M 23.88M USD | 15.17 | $0.23 0.25 USD | |
| GreenMobility A/S GREENM.CO | $27.39 4.02 USD |
+1.44
|
$162.05M 23.76M USD | $207 30.35 USD | $26.96 3.95 USD | $27.6 4.05 USD | $162.05M 23.76M USD | 15.74 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-6.1
|
$20.51M 22.42M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.51M 22.42M USD | 0 | -$0.05 -0.05 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $0.9699 0.03 USD |
-4.9
|
$578.61M 16.28M USD | $27.1K 762.52 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $578.61M 16.28M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $0.9699 0.03 USD |
-4.9
|
$578.61M 16.28M USD | $27.1K 762.52 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $578.61M 16.28M USD | 0 | -$0.18 -0.005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $66 0.0042 USD |
-5.71
|
$233.24B 14.9M USD | $113.1K 7.23 USD | $65 0.0041 USD | $70 0.0044 USD | $233.24B 14.9M USD | 7.96 | $8.28 0.0005 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
-14.17
|
$109.18M 13.96M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.18M 13.96M USD | 10.30 | $0.01 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $125 0.0079 USD |
-14.38
|
$188.78B 12.06M USD | $838.2K 53.56 USD | $125 0.0079 USD | $135 0.0086 USD | $188.78B 12.06M USD | 3.89 | $32.13 0.002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.44 0.01 USD |
-8.33
|
$333.6M 9.39M USD | $537.6K 15.13K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $333.6M 9.39M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $160 0.01 USD |
-8.05
|
$115.2B 7.36M USD | $173.1K 11.06 USD | $148 0.0094 USD | $173 0.01 USD | $115.2B 7.36M USD | 6.28 | $25.47 0.001 USD | |
| African Discovery AFDG | $0.008999 — |
0
|
$6.35M — | $40.5K — | $0.0085 — | $0.0086 — | $6.35M — | 0 | $0 — | |
| Toosla Société Anonyme W6Q.F | $0.52 0.57 USD |
+6.56
|
$4.4M 4.81M USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.57 USD | $4.4M 4.81M USD | 0 | -$0.56 -0.6 USD | |
| SIV Capital Limited SIV.AX | $0.1499 0.1 USD |
0
|
$7.05M 4.67M USD | $168 111.19 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.05M 4.67M USD | 15.00 | $0.01 0.006 USD | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Carly Holdings Limited CL8.AX | $0.01 0.0086 USD |
0
|
$3.49M 2.31M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $0 — | $0 — | $0 — | $1,000K — | 0 | $0 — | |
| EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $6.58K — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $51 0 USD |
+2.82
|
$66.73M 0 USD | $18.08K 0 USD | $50.75 0 USD | $52 0 USD | $66.73M 0 USD | 6.37 | $0.08 0 USD | |
| Speedy Hire Plc SDY.L | $19.6 0 USD |
+3.16
|
$90.2M 0 USD | $24.08K 0 USD | $18.84 0 USD | $20.4 0 USD | $90.2M 0 USD | 0 | -$0.01 0 USD | |
| HSS Hire Group plc HSS.L | $6.46 0 USD |
+1.27
|
$47.48M 0 USD | $47.21K 0 USD | $6.38 0 USD | $6.98 0 USD | $47.48M 0 USD | 0 | $0 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Ashtead Group plc AHT.L | $3,776 0 USD |
+3.2
|
$16.9B 0 USD | $378.18K 0 USD | $3,704 0 USD | $3,788 0 USD | $16.9B 0 USD | 14.03 | $2.69 0 USD | |
| Barloworld Limited BAW.JO | $10,279 0 USD |
+0.68
|
$19.16B 0 USD | $10.08K 0 USD | $10,144 0 USD | $10,330 0 USD | $19.16B 0 USD | 10.15 | $10.12 0 USD | |
| Vp plc VP.L | $470 0 USD |
-2.08
|
$199.38M 0 USD | $19.25K 0 USD | $470 0 USD | $488.35 0 USD | $199.38M 0 USD | 0 | -$0.14 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57 0 USD |
-0.35
|
$158.34M 0 USD | $327.7K 0 USD | $56.8 0 USD | $58 0 USD | $158.34M 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $138.63 0 USD |
-0.27
|
$92.63M 0 USD | $52.04K 0 USD | $137.5 0 USD | $140.5 0 USD | $92.63M 0 USD | 4.33 | $0.32 0 USD | |
| Andrews Sykes Group plc ASY.L | $507.4 0 USD |
+2.09
|
$213.25M 0 USD | $2.75K 0 USD | $507.4 0 USD | $509.74 0 USD | $213.25M 0 USD | 12.37 | $0.41 0 USD | |
| Europcar Mobility Group S.A. EURMF | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alta Equipment ALTG-PA | $24.96 — |
-1.34
|
$0 — | $15.68K — | $24.52 — | $26 — | $0 — | 0 | -$0.61 — | |
| Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}