Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (7)
- Finland (1)
- France (3)
- Germany (53)
- Greece (3)
- Hong Kong (15)
- India (20)
- Indonesia (2)
- Israel (2)
- Italy (1)
- Japan (13)
- Malaysia (3)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (4)
- South Africa (1)
- South Korea (11)
- Suriname (1)
- Taiwan (2)
- Thailand (17)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Energy (230)
Oil & Gas Refining & Marketing (231)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $140.54 — |
-0.64
|
$56.80B — | $349.26K — | $139.47 — | $141.38 — | $56.80B — | 37.88 | $3.71 — | ||
| Marathon Petroleum MPC | $185.41 — |
-0.19
|
$56.37B — | $579.56K — | $184.02 — | $185.82 — | $56.37B — | 19.72 | $9.40 — | ||
| Valero Energy VLO | $167.21 — |
-0.65
|
$51.94B — | $814.17K — | $166.05 — | $168.31 — | $51.94B — | 34.76 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹168.60 2.04 USD |
+3.06
|
₹2.38T 28.81B USD | ₹1.37M 16.59K USD | ₹162.45 1.97 USD | ₹169.00 2.04 USD | ₹2.38T 28.81B USD | 9.34 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹168.55 2.04 USD |
+2.98
|
₹2.38T 28.8B USD | ₹33.66M 407.19K USD | ₹162.45 1.97 USD | ₹169.00 2.04 USD | ₹2.38T 28.8B USD | 9.33 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,116 7.53 USD |
+1.36
|
¥3T 20.25B USD | ¥6M 37.53K USD | ¥1,104 7.45 USD | ¥1,118 7.55 USD | ¥3T 20.25B USD | 64.14 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.00 4.44 USD |
+0.53
|
₹1.59T 19.26B USD | ₹6.13M 74.14K USD | ₹361.10 4.37 USD | ₹369.45 4.47 USD | ₹1.59T 19.26B USD | 7.38 | ₹49.68 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.58 20.31 USD |
+1.07
|
€15.71B 17.17B USD | €837.09K 915.05K USD | €18.53 20.25 USD | €19.03 20.8 USD | €15.71B 17.17B USD | 12.46 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.87 — |
+1.02
|
$16.78B — | $164.00 — | $10.87 — | $10.87 — | $16.78B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.60 20.33 USD |
+1.53
|
€14.29B 15.62B USD | €620.52K 678.31K USD | €18.52 20.24 USD | €19.03 20.8 USD | €14.29B 15.62B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$50.20 1.6 USD |
+2.87
|
NT$478.20B 15.2B USD | NT$6.04M 191.94K USD | NT$47.90 1.52 USD | NT$50.90 1.62 USD | NT$478.20B 15.2B USD | 78.43 | NT$0.64 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.15 5.64 USD |
+1.36
|
₹991.88B 12B USD | ₹3.14M 37.98K USD | ₹456.50 5.52 USD | ₹468.15 5.66 USD | ₹991.88B 12B USD | 7.11 | ₹65.49 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 195.00 6.12 USD |
-1.32
|
TRY 375.73B 11.8B USD | TRY 19.90M 624.89K USD | TRY 195.00 6.12 USD | TRY 199.00 6.25 USD | TRY 375.73B 11.8B USD | 17.04 | TRY 11.44 0.36 USD | ||
| Sunoco LP SUN | $53.78 — |
-0.03
|
$10.12B — | $67.72K — | $53.24 — | $53.78 — | $10.12B — | 19.34 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,186 8.01 USD |
+0.51
|
¥1T 9.8B USD | ¥2M 15.16K USD | ¥1,178 7.95 USD | ¥1,190 8.04 USD | ¥1T 9.8B USD | 34.53 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $49.42 — |
+0.06
|
$9.25B — | $326.40K — | $48.93 — | $49.64 — | $9.25B — | 23.42 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.50 0.96 USD |
+1.21
|
HK$64.94B 8.3B USD | HK$16.02M 2.05M USD | HK$7.36 0.94 USD | HK$7.52 0.96 USD | HK$64.94B 8.3B USD | 10.13 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$32.80 21.71 USD |
+0.46
|
A$7.82B 5.17B USD | A$699.04K 462.67K USD | A$32.42 21.46 USD | A$32.95 21.81 USD | A$7.82B 5.17B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.55 3.25 USD |
-0.15
|
₹403.11B 4.88B USD | ₹1.62M 19.56K USD | ₹265.60 3.21 USD | ₹269.45 3.26 USD | ₹403.11B 4.88B USD | 10.98 | ₹24.45 0.3 USD | ||
| Cosan S.A. CSAN3.SA | R$5.99 1.21 USD |
+2.74
|
R$23.72B 4.81B USD | R$9.92M 2.01M USD | R$5.88 1.19 USD | R$6.02 1.22 USD | R$23.72B 4.81B USD | 0 | -R$7.19 -1.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.90 4.44 USD |
+1.86
|
R$23.40B 4.74B USD | R$1.28M 258.46K USD | R$21.53 4.36 USD | R$21.91 4.44 USD | R$23.40B 4.74B USD | 8.14 | R$2.69 0.55 USD | ||
| Cosan CSAN | $4.71 — |
+1.62
|
$4.67B — | $239.27K — | $4.65 — | $4.74 — | $4.67B — | 0 | -$5.26 — | ||
| Icahn Enterprises L.P IEP | $7.74 — |
+0.06
|
$4.64B — | $333.75K — | $7.68 — | $7.77 — | $4.64B — | 0 | -$0.73 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
-1.5
|
THB 157.20B 4.42B USD | THB 20.06M 564.53K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
-1.5
|
THB 157.20B 4.42B USD | THB 20.07M 564.6K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Ultrapar Participações UGP | $4.04 — |
+3.06
|
$4.32B — | $663.06K — | $4.00 — | $4.04 — | $4.32B — | 8.24 | $0.49 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.35 1.96 USD |
+0.68
|
SAR 16.15B 4.31B USD | SAR 784.01K 209.15K USD | SAR 7.27 1.94 USD | SAR 7.36 1.96 USD | SAR 16.15B 4.31B USD | 0 | -SAR 2.44 -0.6 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.28 4.1 USD |
-0.1
|
MYR 19.15B 4.07B USD | MYR 497.80K 105.85K USD | MYR 19.26 4.1 USD | MYR 19.46 4.14 USD | MYR 19.15B 4.07B USD | 17.52 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
-0.27
|
QAR 14.81B 4.07B USD | QAR 563.34K 154.76K USD | QAR 14.78 4.06 USD | QAR 14.95 4.11 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
0
|
CN¥28.04B 3.9B USD | CN¥32.54M 4.52M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €31.98 34.96 USD |
+1.62
|
€3.41B 3.73B USD | €315.00 344.34 USD | €31.68 34.63 USD | €32.12 35.11 USD | €3.41B 3.73B USD | 12.49 | €2.56 2.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.50 33.34 USD |
-1.55
|
€3.31B 3.61B USD | €97.32K 106.38K USD | €30.14 32.95 USD | €30.98 33.87 USD | €3.31B 3.61B USD | 6.43 | €4.74 5.18 USD | ||
| Rubis RUI.PA | €31.94 34.91 USD |
+1.08
|
€3.29B 3.6B USD | €52.44K 57.32K USD | €31.68 34.63 USD | €32.24 35.24 USD | €3.29B 3.6B USD | 8.79 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.32 0.17 USD |
-1.49
|
HK$28.00B 3.58B USD | HK$6.92M 884.55K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$28.00B 3.58B USD | 0 | -HK$0.02 -0.002 USD | ||
| PBF Energy PBF | $29.58 — |
-2.57
|
$3.43B — | $612.75K — | $29.41 — | $30.46 — | $3.43B — | 0 | -$4.59 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹149.76 1.81 USD |
+0.54
|
₹262.47B 3.18B USD | ₹3.10M 37.49K USD | ₹148.80 1.8 USD | ₹153.37 1.86 USD | ₹262.47B 3.18B USD | 25.34 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹149.75 1.81 USD |
+0.54
|
₹262.45B 3.18B USD | ₹209.18K 2.53K USD | ₹148.90 1.8 USD | ₹153.40 1.86 USD | ₹262.45B 3.18B USD | 25.33 | ₹5.91 0.07 USD | ||
| CVR Energy CVI | $31.17 — |
-0.1
|
$3.13B — | $99.49K — | $30.73 — | $31.18 — | $3.13B — | 18.89 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.65 — |
-0.22
|
$2.39B — | $9.13K — | $44.55 — | $45.06 — | $2.39B — | 14.49 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.19 1.45 USD |
0
|
A$3.56B 2.36B USD | A$2.38M 1.57M USD | A$2.17 1.44 USD | A$2.20 1.46 USD | A$3.56B 2.36B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
+2.88
|
THB 79.86B 2.25B USD | THB 8.71M 245.1K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.63 2.22 USD |
-0.19
|
₹181.63B 2.2B USD | ₹889.87K 10.77K USD | ₹182.06 2.2 USD | ₹184.27 2.23 USD | ₹181.63B 2.2B USD | 18.62 | ₹9.86 0.12 USD | ||
| Par Pacific PARR | $40.35 — |
-0.69
|
$2.05B — | $263.10K — | $39.84 — | $40.73 — | $2.05B — | 8.69 | $4.64 — | ||
| Delek US DK | $33.73 — |
-1.43
|
$2.03B — | $230.05K — | $33.37 — | $34.16 — | $2.03B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.08 2.65 USD |
-0.78
|
CN¥13.07B 1.82B USD | CN¥25.52M 3.55M USD | CN¥18.95 2.63 USD | CN¥19.65 2.73 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹924.10 11.18 USD |
-0.36
|
₹137.65B 1.67B USD | ₹558.94K 6.76K USD | ₹920.70 11.14 USD | ₹938.65 11.36 USD | ₹137.65B 1.67B USD | 11.76 | ₹78.55 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.50 0.77 USD |
+1.85
|
THB 40.54B 1.14B USD | THB 6.42M 180.71K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.50 0.77 USD |
+1.85
|
THB 40.54B 1.14B USD | THB 6.42M 180.67K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.49 1.12 USD |
+1.36
|
SGD 1.28B 960.56M USD | SGD 292.80K 219.44K USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 1.28B 960.56M USD | 11.46 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.86 — |
-0.02
|
$795.00M — | $4.35K — | $20.75 — | $20.86 — | $795.00M — | 17.52 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.31 1.43 USD |
-0.67
|
CN¥5.44B 756.91M USD | CN¥3.97M 552.67K USD | CN¥10.27 1.43 USD | CN¥10.40 1.45 USD | CN¥5.44B 756.91M USD | 85.91 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.00 0.17 USD |
+5.26
|
THB 26.02B 732M USD | THB 37.47M 1.05M USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.00 0.17 USD |
+5.26
|
THB 26.02B 732M USD | THB 37.47M 1.05M USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
+2
|
THB 20.82B 585.79M USD | THB 29.54M 831.17K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| Clean Energy Fuels CLNE | $2.29 — |
+1.11
|
$501.10M — | $310.63K — | $2.25 — | $2.29 — | $501.10M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.06 1.68 USD |
-0.66
|
CN¥3.56B 494.61M USD | CN¥2.15M 298.97K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
| CHINA HK POWER 0931.HK | HK$0.52 0.07 USD |
-3.7
|
HK$3.87B 494.39M USD | HK$8.56M 1.09M USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$3.87B 494.39M USD | 0 | -HK$0.02 -0.002 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥3.07B 427.18M USD | CN¥8.19M 1.14M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥3.07B 427.18M USD | 19.36 | CN¥0.33 0.05 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
+0.42
|
HK$3.05B 389.41M USD | HK$158.48M 20.26M USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$3.05B 389.41M USD | 0 | -HK$2.00 -0.2 USD | ||
| Star Group, L.P SGU | $11.75 — |
+0.09
|
$387.47M — | $8.49K — | $11.75 — | $11.83 — | $387.47M — | 6.45 | $1.82 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥2.67B 370.94M USD | CN¥11.40M 1.59M USD | CN¥5.41 0.75 USD | CN¥5.59 0.78 USD | CN¥2.67B 370.94M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.93 2.91 USD |
+1.26
|
CN¥2.61B 363.05M USD | CN¥2.93M 407.59K USD | CN¥20.35 2.83 USD | CN¥21.10 2.93 USD | CN¥2.61B 363.05M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥163K 1.1K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.86 0.82 USD |
-0.52
|
MYR 1.04B 221.6M USD | MYR 21.50K 4.57K USD | MYR 3.86 0.82 USD | MYR 3.88 0.83 USD | MYR 1.04B 221.6M USD | 7.87 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.34 0.42 USD |
+0.88
|
₹11.41B 138.03M USD | ₹408.04K 4.94K USD | ₹33.67 0.41 USD | ₹34.70 0.42 USD | ₹11.41B 138.03M USD | 12.53 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
0
|
HK$896.25M 114.6M USD | HK$1.88M 240.38K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$896.25M 114.6M USD | 5.29 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
-1.86
|
MYR 474.00M 100.79M USD | MYR 361.60K 76.89K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 474.00M 100.79M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.43 — |
-3.06
|
$93.44M — | $277.53K — | $1.41 — | $1.50 — | $93.44M — | 0 | -$1.55 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.71 0.22 USD |
-1.16
|
HK$640.40M 81.88M USD | HK$576.00K 73.65K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$640.40M 81.88M USD | 17.10 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.20B 61.96M USD | THB 122.80K 3.46K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.27 2.48 USD |
-1.3
|
€53.83M 58.84M USD | €3.07K 3.35K USD | €2.27 2.48 USD | €2.32 2.54 USD | €53.83M 58.84M USD | 33.38 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 1.20M 33.88K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 584.50K 438.06K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.75 1.91 USD |
+0.58
|
€38.16M 41.71M USD | €7.35K 8.04K USD | €1.70 1.86 USD | €1.76 1.92 USD | €38.16M 41.71M USD | 11.55 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.70 0.49 USD |
+1.23
|
TRY 1.15B 36.14M USD | TRY 374.03K 11.75K USD | TRY 15.27 0.48 USD | TRY 15.73 0.49 USD | TRY 1.15B 36.14M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
0
|
A$47.23M 31.26M USD | A$8.24K 5.45K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-6.25
|
$22.38M — | $500.00 — | $1.50 — | $1.60 — | $22.38M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.08 0.01 USD |
-1.18
|
HK$135.52M 17.33M USD | HK$112.00K 14.32K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$135.52M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 198.80K 148.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+4.92
|
HK$128.00M 16.37M USD | HK$296.00K 37.85K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 12.80 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$124.00K 15.85K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
+10.71
|
CA$20.85M 15.47M USD | CA$1.02K 756.16 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$4.00K 511.45 USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 102.80 0.3 USD |
-1.06
|
ILA 3.20B 9.32M USD | ILA 2.74M 7.98K USD | ILA 102.10 0.3 USD | ILA 104.00 0.3 USD | ILA 3.20B 9.32M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
-1.54
|
HK$60.35M 7.72M USD | HK$18.00 2.3 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$60.35M 7.72M USD | 0 | -HK$0.32 -0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.54 0.07 USD |
-1.82
|
HK$21.60M 2.76M USD | HK$43.00K 5.5K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$21.60M 2.76M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.74 | MX$170.82 10.11 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$307.83B 62.39B USD | 38.00 | R$10.05 2.04 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$998.89 202.46 USD |
0
|
R$306.32B 62.09B USD | R$0.00 0 USD | R$998.89 202.46 USD | R$998.89 202.46 USD | R$306.32B 62.09B USD | 19.64 | R$50.84 10.3 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.96 | MX$87.35 5.17 USD | ||
| Valero Energy Corporation VLOE34.SA | R$453.56 91.93 USD |
0
|
R$276.68B 56.08B USD | R$0.00 0 USD | R$453.56 91.93 USD | R$453.56 91.93 USD | R$276.68B 56.08B USD | 34.83 | R$13.02 2.64 USD | ||
| Phillips 66 PSXC.VI | €119.90 131.07 USD |
-0.56
|
€48.87B 53.42B USD | €0.00 0 USD | €119.90 131.07 USD | €120.64 131.88 USD | €48.87B 53.42B USD | 37.82 | €3.17 3.47 USD | ||
| Phillips 66 R R66.DE | €120.78 132.03 USD |
0
|
€48.66B 53.2B USD | €1.00 1.09 USD | €120.78 132.03 USD | €120.78 132.03 USD | €48.66B 53.2B USD | 38.22 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.10 172.82 USD |
-0.5
|
€48.04B 52.52B USD | €102.00 111.5 USD | €158.10 172.82 USD | €158.10 172.82 USD | €48.04B 52.52B USD | 19.73 | €8.01 8.76 USD | ||
| Marathon Petroleum Corporation MPC.VI | €157.78 172.47 USD |
+0.36
|
€48.00B 52.47B USD | €0.00 0 USD | €157.78 172.47 USD | €158.64 173.41 USD | €48.00B 52.47B USD | 19.64 | €8.03 8.78 USD | ||
| Marathon Petroleum Corporation MPN.SG | €158.10 172.82 USD |
-0.57
|
€47.88B 52.34B USD | €0.00 0 USD | €158.10 172.82 USD | €158.10 172.82 USD | €47.88B 52.34B USD | 19.73 | €8.01 8.76 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €157.48 172.15 USD |
0
|
€47.34B 51.75B USD | €228.00 249.23 USD | €157.48 172.15 USD | €157.48 172.15 USD | €47.34B 51.75B USD | 19.68 | €8.00 8.75 USD | ||
| Valero Energy Corporation VLO.VI | €143.10 156.43 USD |
+0.35
|
€44.30B 48.43B USD | €0.00 0 USD | €143.10 156.43 USD | €143.70 157.08 USD | €44.30B 48.43B USD | 34.81 | €4.11 4.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}