Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$87.5B
Volumen total
BTC 60.92%   •   ETH 6.96%
Predominio

Página 21 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KBC  KBCSF $88.3 —
-1.56
$35.02B — $67 — $88.3 — $88.3 — $35.02B — 9.34 $9.45 —
Partners Group Holding AG  PGPHF $1,282 —
0
$34.42B — $1 — $1,219.59 — $1,219.59 — $34.42B — 24.33 $52.69 —
Amadeus IT  AMADF $76.3 —
0
$33.87B — $440 — $71.74 — $75.17 — $33.87B — 24.06 $3.17 —
CITIC Limited  CTPCY $5.82 —
0
$33.86B — $201 — $5.38 — $5.38 — $33.86B — 4.58 $1.27 —
Swisscom AG  SWZCF $637.84 —
0
$33.48B — $1 — $600 — $600 — $33.48B — 17.54 $36.36 —
Fairfax Financial  FRFHF $1,479.5 —
+1.06
$33.27B — $972 — $1,466 — $1,482 — $33.27B — 9.21 $160.6 —
KONE Oyj  KNYJF $56.85 —
+6.06
$33.24B — $38 — $56.85 — $56.85 — $33.24B — 27.20 $2.09 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.22B — $1 — $111,838.71 — $111,838.71 — $33.22B — 31.05 $3.54K —
Daikin Industries,Ltd  DKILF $111.27 —
0
$32.58B — $100 — $116.6 — $116.6 — $32.58B — 17.97 $6.19 —
Hyundai Motor Company  HYMTF $48.1 —
+0.31
$32.42B — $1 — $48.1 — $48.1 — $32.42B — 2.80 $17.16 —
EQT AB (publ)  EQBBF $25.35 —
0
$32.37B — $119 — $25.35 — $25.35 — $32.37B — 34.25 $0.74 —
ASSA ABLOY AB (publ)  ASAZF $30.14 —
0
$32.23B — $100 — $31.4 — $31.4 — $32.23B — 20.93 $1.44 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.91 —
+6.5
$32.08B — $150 — $14.91 — $14.91 — $32.08B — 8.42 $1.77 —
ANTA Sports Products  ANPDY $285.53 —
+1.12
$31.84B — $3 — $284.06 — $285.53 — $31.84B — 15.40 $18.54 —
ANTA Sports Products  ANPDF $10.37 —
0
$31.51B — $100 — $10.37 — $10.37 — $31.51B — 14.01 $0.74 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.81 $1.28 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Malayan Banking Berhad  MLYBY $5.01 —
-10.05
$30.26B — $22 — $5.01 — $5.01 — $30.26B — 13.18 $0.38 —
Endesa  ELEZF $27.49 —
0
$30.02B — $600 — $27.49 — $27.49 — $30.02B — 13.60 $2.02 —
UCB SA  UCBJF $150.7 —
0
$29.98B — $100 — $150.7 — $150.7 — $29.98B — 24.26 $6.21 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$29.85B — $400 — $75 — $75 — $29.85B — 13.83 $5.42 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$29.85B — $500 — $77.55 — $79.11 — $29.85B — 13.28 $5.42 —
Beiersdorf Aktiengesellschaft  BDRFF $131.32 —
0
$29.76B — $130 — $131.5 — $131.5 — $29.76B — 28.54 $4.6 —
Japan Post  JPHLF $9.99 —
0
$29.69B — $700 — $9.99 — $9.99 — $29.69B — 14.47 $0.69 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
COSCO SHIPPING  CICOF $1.5 —
0
$29.18B — $231 — $1.53 — $1.53 — $29.18B — 3.57 $0.42 —
NEC  NIPNF $21.8 —
0
$29.05B — $100 — $100 — $100 — $29.05B — 22.24 $0.98 —
Novonesis A/S  NVZMF $60.64 —
0
$29.02B — $200 — $59 — $59.02 — $29.02B — 79.78 $0.76 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.69 $2.89 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.73 $0.73 —
Sompo  NHOLF $30.15 —
0
$28.33B — $1.5K — $28.49 — $28.49 — $28.33B — 8.92 $3.38 —
Kuaishou Technology  KUASF $5.62 —
0
$28.33B — $200 — $6.9 — $6.9 — $28.33B — 11.69 $0.48 —
Kuaishou Technology  KSHTY $1.26 —
+6.36
$28.33B — $40 — $1.18 — $1.18 — $28.33B — 12.55 $0.1 —
Commerzbank AG  CRZBF $22.25 —
0
$28.07B — $4K — $21.8 — $22.25 — $28.07B — 9.42 $2.36 —
Erste Group Bank AG  EBKOF $72.08 —
0
$27.98B — $400 — $62.16 — $63.41 — $27.98B — 8.84 $8.15 —
Canon Inc.  CAJFF $29.6 —
0
$27.77B — $100 — $29.6 — $29.6 — $27.77B — 25.73 $1.15 —
Dassault Aviation société anonyme  DUAVF $354.85 —
+4.37
$27.76B — $70 — $350.8 — $358.5 — $27.76B — 26.60 $13.34 —
Transurban  TRAUF $8.86 —
0
$27.54B — $100 — $9 — $9 — $27.54B — 443.00 $0.02 —
RWE Aktiengesellschaft  RWNFF $35.42 —
0
$27.53B — $100 — $35.42 — $35.42 — $27.53B — 4.51 $7.84 —
Legrand SA  LGRVF $98.6 —
0
$27.43B — $100 — $97.07 — $97.07 — $27.43B — 19.64 $5.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.12 —
0
$27.32B — $101 — $9.25 — $9.54 — $27.32B — 13.21 $0.69 —
Kongsberg Gruppen ASA  NSKFF $154.25 —
0
$27.14B — $131 — $136.5 — $136.5 — $27.14B — 56.91 $2.71 —
Naturgy Energy Group, S.A.  GASNY $5.41 —
0
$27.12B — $303 — $5.47 — $5.47 — $27.12B — 12.02 $0.45 —
Mitsui Fudosan  MTSFF $9.78 —
0
$27.1B — $865 — $8.91 — $8.91 — $27.1B — 19.55 $0.5 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.1B — $150 — $36 — $36 — $27.1B — 7.32 $4.22 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $76.81 —
-1.5
$27B — $232 — $76.81 — $77.98 — $27B — 9.97 $7.7 —
Kuehne + Nagel International AG  KHNGF $224.62 —
0
$26.8B — $5K — $245 — $245 — $26.8B — 18.48 $12.15 —
Pernod Ricard SA  PDRDF $102.29 —
0
$26.69B — $100 — $101.98 — $101.98 — $26.69B — 20.66 $4.95 —
Telefónica, S.A.  TEFOF $4.56 —
0
$26.66B — $2K — $4.25 — $4.25 — $26.66B — 0 -$0.07 —
Toyota Industries  TYIDF $79.58 —
0
$26.52B — $2.3K — $78.25 — $79.85 — $26.52B — 14.26 $5.58 —
Toyota Industries Corporation  TYIDY $87.34 —
-1.87
$26.48B — $800 — $87.34 — $88.11 — $26.48B — 15.65 $5.58 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $145.95 —
0
$26.43B — $100 — $137 — $137 — $26.43B — 9.47 $15.4 —
Cellnex Telecom  CLNXF $37 —
0
$26.36B — $400 — $37 — $37 — $26.36B — 0 -$0.06 —
Woolworths  WOLWF $21.36 —
0
$26.09B — $36 — $19.7 — $19.7 — $26.09B — 25.42 $0.84 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$25.93B — $133 — $9 — $9 — $25.93B — 11.19 $0.78 —
Komatsu  KMTUF $28.05 —
-1.96
$25.89B — $595 — $27.85 — $28.05 — $25.89B — 9.44 $2.97 —
Aristocrat Leisure  ARLUF $41.25 —
0
$25.8B — $100 — $38 — $38 — $25.8B — 32.22 $1.28 —
VERBUND AG  OEZVY $14.94 —
+4.77
$25.79B — $2 — $14.26 — $14.26 — $25.79B — 12.24 $1.22 —
VERBUND AG  OEZVF $67.84 —
0
$25.78B — $36 — $73.15 — $73.15 — $25.78B — 11.06 $6.13 —
Prudential plc  PUKPF $9.45 —
0
$25.71B — $4.1K — $7.46 — $7.46 — $25.71B — 11.25 $0.84 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.52 —
0
$25.65B — $582 — $9.89 — $9.89 — $25.65B — 10.41 $1.97 —
China Minsheng Banking Corp., Ltd.  CMAKY $5 —
-3.47
$25.63B — $100 — $5 — $5 — $25.63B — 5.68 $0.88 —
LY  YAHOF $3.46 —
0
$25.61B — $1 — $3.1 — $3.1 — $25.61B — 31.45 $0.11 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.48B — $300 — $19.75 — $20 — $25.48B — 7.08 $3.16 —
Vonovia SE  VNNVF $30.27 —
0
$25.39B — $100 — $29.2 — $29.2 — $25.39B — 0 -$1.27 —
Asahi  ASBRF $14.34 —
0
$25.3B — $200 — $12.5 — $12.5 — $25.3B — 16.29 $0.88 —
Advanced Info Service Public Company  AVIFY $8.5 —
+18.55
$25.28B — $985 — $8.5 — $8.5 — $25.28B — 24.28 $0.35 —
Central Japan Railway Company  CJPRF $21.3 —
+0.47
$25.2B — $100 — $21.2 — $21.2 — $25.2B — 6.80 $3.13 —
A.P. Møller - Mærsk A/S  AMKBF $1,598.38 —
0
$25.1B — $9 — $1,550 — $1,550 — $25.1B — 4.13 $386.97 —
A.P. Møller - Mærsk A/S  AMKAF $1,610 —
+0.63
$25.02B — $4 — $1,610 — $1,630 — $25.02B — 4.16 $386.95 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.89B — $100 — $9.36 — $9.36 — $24.89B — 21.88 $0.43 —
Veolia Environnement  VEOEF $33.99 —
0
$24.83B — $200 — $31.41 — $31.41 — $24.83B — 19.42 $1.75 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
China Tower  CHWRF $1.85 —
0
$24.69B — $90K — $0.1499 — $0.16 — $24.69B — 23.12 $0.08 —
BANDAI NAMCO  NCBDF $36.82 —
+12.94
$24.68B — $1 — $36.82 — $36.82 — $24.68B — 20.45 $1.8 —
Capgemini SE  CAPMF $143.25 —
0
$24.56B — $100 — $141.55 — $141.55 — $24.56B — 13.33 $10.74 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$24.42B — $100 — $40 — $40 — $24.42B — 20.84 $1.81 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$24.28B — $100 — $18.07 — $18.07 — $24.28B — 18.78 $1 —
East Japan Railway Company  EJPRF $21.3 —
0
$24.23B — $1 — $20.6 — $20.6 — $24.23B — 15.21 $1.4 —
China Resources Land  CRBJF $3.08 —
0
$24.18B — $6.86K — $2.85 — $2.85 — $24.18B — 6.27 $0.49 —
China Resources Land Limited  CRBJY $33 —
0
$24.18B — $100 — $30.35 — $30.35 — $24.18B — 6.70 $4.92 —
Hang Seng Bank  HSNGF $12.62 —
0
$24.09B — $100 — $12.62 — $12.62 — $24.09B — 10.51 $1.2 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Coloplast A/S  CLPBF $98.61 —
0
$24.04B — $20 — $103.52 — $103.52 — $24.04B — 29.97 $3.29 —
Kering SA  PPRUF $187.62 —
0
$23.78B — $2 — $183.83 — $187.75 — $23.78B — 17.88 $10.49 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.58B — $430 — $1.9 — $1.9 — $23.58B — 7.90 $0.2 —
Great Wall Motor Company Limited  GWLLY $15.56 —
0
$23.58B — $3.88K — $15.7 — $15.8 — $23.58B — 7.62 $2.04 —
George Weston Limited  WNGRF $181.06 —
+0.76
$23.48B — $15 — $179.7 — $179.7 — $23.48B — 25.64 $7.06 —
Dai-ichi Life  DCNSF $6 —
0
$23.46B — $580 — $25.17 — $25.48 — $23.46B — 2.11 $2.84 —
SSE  SSEZF $21.27 —
0
$23.38B — $100 — $20.41 — $20.41 — $23.38B — 9.36 $2.27 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.50 $2.41 —
Svenska Handelsbanken AB (publ)  SVNLF $11.9 —
0
$23.28B — $1.17K — $10.75 — $10.75 — $23.28B — 8.43 $1.41 —
Nippon Steel  NISTF $22.1 —
0
$23.1B — $200 — $20.9 — $21.5 — $23.1B — 7.06 $3.13 —
First Citizens BancShares, Inc.  FCNCB $1,550 —
-0.95
$22.83B — $45 — $1,540 — $1,570 — $22.83B — 8.18 $189.41 —
FUJIFILM  FUJIF $17.18 —
0
$22.62B — $200 — $20.7 — $20.7 — $22.62B — 33.68 $0.51 —
Geberit AG  GBERF $680.15 —
0
$22.58B — $2 — $678.06 — $680.15 — $22.58B — 30.95 $21.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí