Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$46.76B
Общий объем
BTC 60.79%   •   ETH 6.95%
Доминирование

Страница результатов 21 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFHF $1,486.7 —
<0.01
$33.13B — $843 — $1,469.76 — $1,496 — $33.13B — 9.25 $160.56 —
ANTA Sports Products  ANPDY $288.33 —
+0.75
$32.29B — $40 — $286.18 — $289 — $32.29B — 15.74 $18.31 —
ANTA Sports Products  ANPDF $10.37 —
0
$32.29B — $100 — $10.37 — $10.37 — $32.29B — 14.20 $0.73 —
EQT AB (publ)  EQBBF $27.03 —
0
$31.87B — $119 — $25.35 — $25.35 — $31.87B — 36.52 $0.74 —
Hyundai Motor Company  HYMTF $47.9 —
0
$31.64B — $1 — $48.1 — $48.1 — $31.64B — 2.80 $17.09 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$31.38B — $100 — $31.4 — $31.4 — $31.38B — 20.02 $1.43 —
Malayan Banking Berhad  MLYBY $5.14 —
-4.81
$31.05B — $94 — $5.4 — $5.4 — $31.05B — 13.52 $0.38 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.55 $1.29 —
Endesa  ELEZF $27.49 —
0
$30.58B — $600 — $27.49 — $27.49 — $30.58B — 13.67 $2.01 —
KONE Oyj  KNYJF $51.7 —
0
$30.51B — $38 — $56.85 — $56.85 — $30.51B — 24.85 $2.08 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Beiersdorf Aktiengesellschaft  BDRFF $131.32 —
0
$30.31B — $130 — $131.5 — $131.5 — $30.31B — 28.73 $4.57 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$30.16B — $200 — $76.89 — $78.12 — $30.16B — 13.33 $5.4 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$30.16B — $400 — $75 — $75 — $30.16B — 13.88 $5.4 —
NEC  NIPNF $21.81 —
-78.19
$29.75B — $450 — $21.81 — $21.81 — $29.75B — 22.25 $0.98 —
UCB SA  UCBJF $150.7 —
0
$29.7B — $100 — $150.7 — $150.7 — $29.7B — 24.34 $6.19 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.91 —
0
$29.64B — $150 — $14.91 — $14.91 — $29.64B — 8.51 $1.75 —
Commerzbank AG  CRZBF $22.25 —
0
$29.49B — $4K — $21.8 — $22.25 — $29.49B — 9.46 $2.35 —
Sompo  NHOLF $30.15 —
0
$29.45B — $1.5K — $28.49 — $28.49 — $29.45B — 8.89 $3.39 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Novonesis A/S  NVZMF $62.18 —
0
$29.15B — $200 — $59 — $59.02 — $29.15B — 81.81 $0.76 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
Telefónica, S.A.  TEFOF $5.11 —
0
$28.84B — $2K — $4.25 — $4.25 — $28.84B — 0 -$0.07 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.59 $2.91 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
COSCO SHIPPING  CICOF $1.45 —
0
$28.73B — $231 — $1.53 — $1.53 — $28.73B — 3.45 $0.42 —
Japan Post Holdings Co., Ltd.  JPPHY $9.59 —
0
$28.5B — $101 — $9.25 — $9.54 — $28.5B — 13.89 $0.69 —
RWE Aktiengesellschaft  RWNFF $35.42 —
0
$28.45B — $100 — $35.42 — $35.42 — $28.45B — 4.54 $7.8 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.73 $0.73 —
Transurban  TRAUF $9.13 —
0
$28.38B — $100 — $9 — $9 — $28.38B — 456.50 $0.02 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 13.59 $0.69 —
Naturgy Energy Group, S.A.  GASNY $5.58 —
-2.45
$27.81B — $821 — $5.72 — $5.72 — $27.81B — 12.40 $0.45 —
Canon Inc.  CAJFF $27.86 —
0
$27.8B — $100 — $29.6 — $29.6 — $27.8B — 24.01 $1.16 —
Legrand SA  LGRVF $98.6 —
0
$27.78B — $100 — $97.07 — $97.07 — $27.78B — 19.71 $5 —
Mitsui Fudosan  MTSFF $9.78 —
0
$27.75B — $865 — $8.91 — $8.91 — $27.75B — 19.16 $0.51 —
Kuaishou Technology  KUASF $5.62 —
0
$27.67B — $200 — $6.9 — $6.9 — $27.67B — 11.94 $0.47 —
Kuaishou Technology  KSHTY $1.31 —
+4.8
$27.67B — $1 — $1.25 — $1.25 — $27.67B — 14.55 $0.09 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $74.45 —
0
$27.63B — $232 — $76.81 — $77.98 — $27.63B — 9.71 $7.66 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $156.35 —
0
$27.63B — $100 — $137 — $137 — $27.63B — 10.20 $15.32 —
Toyota Industries Corporation  TYIDY $91.6 —
0
$27.61B — $800 — $87.34 — $88.11 — $27.61B — 16.35 $5.6 —
Cellnex Telecom  CLNXF $37 —
+5.26
$27.5B — $1.4K — $33.45 — $33.45 — $27.5B — 0 -$0.06 —
Dassault Aviation société anonyme  DUAVF $351 —
-1.08
$27.46B — $22 — $351 — $358 — $27.46B — 26.39 $13.3 —
Swiss Life Holding AG  SWSDF $832 —
0
$27.45B — $2 — $899.75 — $900 — $27.45B — 16.15 $51.5 —
Erste Group Bank AG  EBKOF $70.09 —
0
$27.27B — $400 — $62.16 — $63.41 — $27.27B — 8.63 $8.12 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.25B — $150 — $36 — $36 — $27.25B — 7.33 $4.21 —
LY  YAHOF $3.46 —
0
$27B — $1 — $3.1 — $3.1 — $27B — 31.45 $0.11 —
Kongsberg Gruppen ASA  NSKFF $153.13 —
0
$26.94B — $131 — $136.5 — $136.5 — $26.94B — 55.88 $2.74 —
Toyota Industries  TYIDF $79.58 —
0
$26.73B — $2.3K — $78.25 — $79.85 — $26.73B — 14.21 $5.6 —
Kuehne + Nagel International AG  KHNGF $224.62 —
0
$26.67B — $5K — $245 — $245 — $26.67B — 18.51 $12.13 —
Prudential plc  PUKPF $9.45 —
0
$26.61B — $4.1K — $7.46 — $7.46 — $26.61B — 11.25 $0.84 —
Vonovia SE  VNNVF $32.23 —
0
$26.52B — $100 — $29.2 — $29.2 — $26.52B — 0 -$1.26 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$26.47B — $133 — $9 — $9 — $26.47B — 11.33 $0.77 —
VERBUND AG  OEZVF $67.84 —
0
$26.43B — $36 — $73.15 — $73.15 — $26.43B — 11.12 $6.1 —
VERBUND AG  OEZVY $16.25 —
0
$26.43B — $2 — $14.26 — $14.26 — $26.43B — 13.31 $1.22 —
Pernod Ricard SA  PDRDF $100.55 —
0
$26.39B — $100 — $101.98 — $101.98 — $26.39B — 20.39 $4.93 —
Asahi  ASBRF $14.34 —
0
$26.24B — $200 — $12.5 — $12.5 — $26.24B — 16.29 $0.88 —
Veolia Environnement  VEOEF $35.74 —
0
$26.11B — $200 — $31.41 — $31.41 — $26.11B — 20.54 $1.74 —
A.P. Møller - Mærsk A/S  AMKBF $1,598.38 —
0
$25.27B — $9 — $1,550 — $1,550 — $25.27B — 4.13 $386.97 —
A.P. Møller - Mærsk A/S  AMKAF $1,666 —
0
$25.27B — $4 — $1,610 — $1,630 — $25.27B — 4.30 $387.01 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.27B — $300 — $19.75 — $20 — $25.27B — 7.17 $3.12 —
Woolworths  WOLWF $20.6 —
0
$25.16B — $36 — $19.7 — $19.7 — $25.16B — 24.52 $0.84 —
Advanced Info Service Public Company  AVIFY $8.19 —
0
$25.16B — $985 — $8.5 — $8.5 — $25.16B — 23.39 $0.35 —
China Resources Land Limited  CRBJY $33 —
0
$25.12B — $100 — $30.35 — $30.35 — $25.12B — 6.79 $4.86 —
China Resources Land  CRBJF $3.08 —
0
$25.12B — $6.86K — $2.85 — $2.85 — $25.12B — 6.27 $0.49 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.12B — $100 — $40 — $40 — $25.12B — 20.84 $1.81 —
East Japan Railway Company  EJPRF $21.3 —
0
$25.05B — $1 — $20.6 — $20.6 — $25.05B — 15.10 $1.41 —
Aristocrat Leisure  ARLUF $39.95 —
0
$24.99B — $100 — $38 — $38 — $24.99B — 30.96 $1.29 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.9 —
0
$24.87B — $582 — $9.89 — $9.89 — $24.87B — 10.20 $1.95 —
China Tower  CHWRF $1.85 —
0
$24.81B — $90K — $0.1499 — $0.16 — $24.81B — 2.22 $0.83 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.37B — $100 — $9.36 — $9.36 — $24.37B — 21.88 $0.43 —
Hang Seng Bank  HSNGF $12.62 —
0
$24.19B — $100 — $12.62 — $12.62 — $24.19B — 10.51 $1.2 —
Coloplast A/S  CLPBF $98.61 —
0
$24.16B — $20 — $103.52 — $103.52 — $24.16B — 30.06 $3.28 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
George Weston Limited  WNGRF $181.06 —
0
$24.05B — $15 — $179.7 — $179.7 — $24.05B — 25.75 $7.03 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$23.94B — $100 — $18.07 — $18.07 — $23.94B — 15.78 $1.19 —
Capgemini SE  CAPMF $141.55 —
-2.73
$23.88B — $350 — $153.44 — $156 — $23.88B — 13.22 $10.7 —
Dai-ichi Life  DCNSF $6 —
0
$23.78B — $580 — $25.17 — $25.48 — $23.78B — 2.10 $2.85 —
SSE  SSEZF $21.2 —
0
$23.76B — $100 — $20.41 — $20.41 — $23.76B — 9.21 $2.3 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.47 $2.42 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.6 —
0
$23.27B — $100 — $5 — $5 — $23.27B — 5.28 $0.87 —
Great Wall Motor Company Limited  GWLLY $15.46 —
0
$23.26B — $3.88K — $15.7 — $15.8 — $23.26B — 7.65 $2.02 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.26B — $430 — $1.9 — $1.9 — $23.26B — 7.90 $0.2 —
Svenska Handelsbanken AB (publ)  SVNLF $11.81 —
0
$23.12B — $1.17K — $10.75 — $10.75 — $23.12B — 8.49 $1.39 —
Nippon Steel  NISTF $22.1 —
0
$23.1B — $200 — $20.9 — $21.5 — $23.1B — 7.01 $3.15 —
First Citizens BancShares, Inc.  FCNCB $1,574.99 —
+0.96
$23.09B — $11 — $1,560 — $1,560 — $23.09B — 8.31 $189.47 —
FUJIFILM  FUJIF $19 —
-8.21
$22.89B — $100 — $19 — $19 — $22.89B — 37.25 $0.51 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$22.85B — $480 — $12.14 — $12.14 — $22.85B — 17.59 $0.69 —
Kering SA  PPRUF $182 —
0
$22.82B — $2 — $183.83 — $187.75 — $22.82B — 17.44 $10.43 —
ASM International NV  ASMXF $463.35 —
0
$22.75B — $1 — $380.95 — $380.95 — $22.75B — 29.58 $15.66 —
Koninklijke Philips N.V.  RYLPF $24.33 —
0
$22.51B — $100 — $22.23 — $22.23 — $22.51B — 0 -$1.02 —
BANDAI NAMCO  NCBDF $32.6 —
0
$22.44B — $1 — $36.82 — $36.82 — $22.44B — 18.01 $1.81 —
Geberit AG  GBERF $680.44 —
0
$22.41B — $2 — $678.06 — $680.15 — $22.41B — 31.05 $21.91 —
Daiwa House Industry  DWAHF $33.04 —
0
$22.21B — $100 — $33.75 — $33.75 — $22.21B — 9.44 $3.5 —
Gold Fields Limited  GFIOF $24.22 —
0
$22.07B — $100 — $23.16 — $23.16 — $22.07B — 17.54 $1.38 —
Nomura Research Institute  NURAF $38.51 —
+1.58
$22.02B — $317 — $38.51 — $38.51 — $22.02B — 35.00 $1.1 —
Mitsubishi Estate  MITEF $16.35 —
0
$21.95B — $6 — $18 — $18 — $21.95B — 15.00 $1.09 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь