Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$46.95B
Total volume
BTC 60.78%   •   ETH 6.95%
Dominance

Result Page 21 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFHF $1,486.7 —
<0.01
$33.13B — $843 — $1,469.76 — $1,496 — $33.13B — 9.25 $160.56 —
ANTA Sports Products  ANPDY $288.33 —
+0.75
$32.29B — $40 — $286.18 — $289 — $32.29B — 15.74 $18.31 —
ANTA Sports Products  ANPDF $10.37 —
0
$32.29B — $100 — $10.37 — $10.37 — $32.29B — 14.20 $0.73 —
EQT AB (publ)  EQBBF $27.03 —
0
$31.87B — $119 — $25.35 — $25.35 — $31.87B — 36.52 $0.74 —
Hyundai Motor Company  HYMTF $47.9 —
0
$31.64B — $1 — $48.1 — $48.1 — $31.64B — 2.80 $17.09 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$31.38B — $100 — $31.4 — $31.4 — $31.38B — 20.02 $1.43 —
Malayan Banking Berhad  MLYBY $5.14 —
-4.81
$31.05B — $94 — $5.4 — $5.4 — $31.05B — 13.52 $0.38 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.55 $1.29 —
Endesa  ELEZF $27.49 —
0
$30.58B — $600 — $27.49 — $27.49 — $30.58B — 13.67 $2.01 —
KONE Oyj  KNYJF $51.7 —
0
$30.51B — $38 — $56.85 — $56.85 — $30.51B — 24.85 $2.08 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Beiersdorf Aktiengesellschaft  BDRFF $131.32 —
0
$30.31B — $130 — $131.5 — $131.5 — $30.31B — 28.73 $4.57 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$30.16B — $200 — $76.89 — $78.12 — $30.16B — 13.33 $5.4 —
Henkel AG & Co. KGaA  HENOF $75 —
0
$30.16B — $400 — $75 — $75 — $30.16B — 13.88 $5.4 —
NEC  NIPNF $21.81 —
-78.19
$29.75B — $450 — $21.81 — $21.81 — $29.75B — 22.25 $0.98 —
UCB SA  UCBJF $150.7 —
0
$29.7B — $100 — $150.7 — $150.7 — $29.7B — 24.34 $6.19 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.91 —
0
$29.64B — $150 — $14.91 — $14.91 — $29.64B — 8.51 $1.75 —
Commerzbank AG  CRZBF $22.25 —
0
$29.49B — $4K — $21.8 — $22.25 — $29.49B — 9.46 $2.35 —
Sompo  NHOLF $30.15 —
0
$29.45B — $1.5K — $28.49 — $28.49 — $29.45B — 8.89 $3.39 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Novonesis A/S  NVZMF $62.18 —
0
$29.15B — $200 — $59 — $59.02 — $29.15B — 81.81 $0.76 —
PTT Public Company Limited  PUTRY $5.09 —
0
$28.9B — $100 — $5.09 — $5.09 — $28.9B — 10.82 $0.47 —
Telefónica, S.A.  TEFOF $5.11 —
0
$28.84B — $2K — $4.25 — $4.25 — $28.84B — 0 -$0.07 —
Bridgestone  BRDCF $42.48 —
0
$28.79B — $1K — $35.9 — $35.9 — $28.79B — 14.59 $2.91 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
COSCO SHIPPING  CICOF $1.45 —
0
$28.73B — $231 — $1.53 — $1.53 — $28.73B — 3.45 $0.42 —
Japan Post Holdings Co., Ltd.  JPPHY $9.59 —
0
$28.5B — $101 — $9.25 — $9.54 — $28.5B — 13.89 $0.69 —
RWE Aktiengesellschaft  RWNFF $35.42 —
0
$28.45B — $100 — $35.42 — $35.42 — $28.45B — 4.54 $7.8 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.73 $0.73 —
Transurban  TRAUF $9.13 —
0
$28.38B — $100 — $9 — $9 — $28.38B — 456.50 $0.02 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 13.59 $0.69 —
Naturgy Energy Group, S.A.  GASNY $5.58 —
-2.45
$27.81B — $821 — $5.72 — $5.72 — $27.81B — 12.40 $0.45 —
Canon Inc.  CAJFF $27.86 —
0
$27.8B — $100 — $29.6 — $29.6 — $27.8B — 24.01 $1.16 —
Legrand SA  LGRVF $98.6 —
0
$27.78B — $100 — $97.07 — $97.07 — $27.78B — 19.71 $5 —
Mitsui Fudosan  MTSFF $9.78 —
0
$27.75B — $865 — $8.91 — $8.91 — $27.75B — 19.16 $0.51 —
Kuaishou Technology  KUASF $5.62 —
0
$27.67B — $200 — $6.9 — $6.9 — $27.67B — 11.94 $0.47 —
Kuaishou Technology  KSHTY $1.31 —
+4.8
$27.67B — $1 — $1.25 — $1.25 — $27.67B — 14.55 $0.09 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $74.45 —
0
$27.63B — $232 — $76.81 — $77.98 — $27.63B — 9.71 $7.66 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $156.35 —
0
$27.63B — $100 — $137 — $137 — $27.63B — 10.20 $15.32 —
Toyota Industries Corporation  TYIDY $91.6 —
0
$27.61B — $800 — $87.34 — $88.11 — $27.61B — 16.35 $5.6 —
Cellnex Telecom  CLNXF $37 —
+5.26
$27.5B — $1.4K — $33.45 — $33.45 — $27.5B — 0 -$0.06 —
Dassault Aviation société anonyme  DUAVF $351 —
-1.08
$27.46B — $22 — $351 — $358 — $27.46B — 26.39 $13.3 —
Swiss Life Holding AG  SWSDF $832 —
0
$27.45B — $2 — $899.75 — $900 — $27.45B — 16.15 $51.5 —
Erste Group Bank AG  EBKOF $70.09 —
0
$27.27B — $400 — $62.16 — $63.41 — $27.27B — 8.63 $8.12 —
Danske Bank A/S  DNSKF $30.9 —
0
$27.25B — $150 — $36 — $36 — $27.25B — 7.33 $4.21 —
LY  YAHOF $3.46 —
0
$27B — $1 — $3.1 — $3.1 — $27B — 31.45 $0.11 —
Kongsberg Gruppen ASA  NSKFF $153.13 —
0
$26.94B — $131 — $136.5 — $136.5 — $26.94B — 55.88 $2.74 —
Toyota Industries  TYIDF $79.58 —
0
$26.73B — $2.3K — $78.25 — $79.85 — $26.73B — 14.21 $5.6 —
Kuehne + Nagel International AG  KHNGF $224.62 —
0
$26.67B — $5K — $245 — $245 — $26.67B — 18.51 $12.13 —
Prudential plc  PUKPF $9.45 —
0
$26.61B — $4.1K — $7.46 — $7.46 — $26.61B — 11.25 $0.84 —
Vonovia SE  VNNVF $32.23 —
0
$26.52B — $100 — $29.2 — $29.2 — $26.52B — 0 -$1.26 —
Sun Hung Kai Properties  SUHJF $8.73 —
0
$26.47B — $133 — $9 — $9 — $26.47B — 11.33 $0.77 —
VERBUND AG  OEZVF $67.84 —
0
$26.43B — $36 — $73.15 — $73.15 — $26.43B — 11.12 $6.1 —
VERBUND AG  OEZVY $16.25 —
0
$26.43B — $2 — $14.26 — $14.26 — $26.43B — 13.31 $1.22 —
Pernod Ricard SA  PDRDF $100.55 —
0
$26.39B — $100 — $101.98 — $101.98 — $26.39B — 20.39 $4.93 —
Asahi  ASBRF $14.34 —
0
$26.24B — $200 — $12.5 — $12.5 — $26.24B — 16.29 $0.88 —
Veolia Environnement  VEOEF $35.74 —
0
$26.11B — $200 — $31.41 — $31.41 — $26.11B — 20.54 $1.74 —
A.P. Møller - Mærsk A/S  AMKBF $1,598.38 —
0
$25.27B — $9 — $1,550 — $1,550 — $25.27B — 4.13 $386.97 —
A.P. Møller - Mærsk A/S  AMKAF $1,666 —
0
$25.27B — $4 — $1,610 — $1,630 — $25.27B — 4.30 $387.01 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.27B — $300 — $19.75 — $20 — $25.27B — 7.17 $3.12 —
Woolworths  WOLWF $20.6 —
0
$25.16B — $36 — $19.7 — $19.7 — $25.16B — 24.52 $0.84 —
Advanced Info Service Public Company  AVIFY $8.19 —
0
$25.16B — $985 — $8.5 — $8.5 — $25.16B — 23.39 $0.35 —
China Resources Land Limited  CRBJY $33 —
0
$25.12B — $100 — $30.35 — $30.35 — $25.12B — 6.79 $4.86 —
China Resources Land  CRBJF $3.08 —
0
$25.12B — $6.86K — $2.85 — $2.85 — $25.12B — 6.27 $0.49 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.12B — $100 — $40 — $40 — $25.12B — 20.84 $1.81 —
East Japan Railway Company  EJPRF $21.3 —
0
$25.05B — $1 — $20.6 — $20.6 — $25.05B — 15.10 $1.41 —
Aristocrat Leisure  ARLUF $39.95 —
0
$24.99B — $100 — $38 — $38 — $24.99B — 30.96 $1.29 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.9 —
0
$24.87B — $582 — $9.89 — $9.89 — $24.87B — 10.20 $1.95 —
China Tower  CHWRF $1.85 —
0
$24.81B — $90K — $0.1499 — $0.16 — $24.81B — 2.22 $0.83 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.37B — $100 — $9.36 — $9.36 — $24.37B — 21.88 $0.43 —
Hang Seng Bank  HSNGF $12.62 —
0
$24.19B — $100 — $12.62 — $12.62 — $24.19B — 10.51 $1.2 —
Coloplast A/S  CLPBF $98.61 —
0
$24.16B — $20 — $103.52 — $103.52 — $24.16B — 30.06 $3.28 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
George Weston Limited  WNGRF $181.06 —
0
$24.05B — $15 — $179.7 — $179.7 — $24.05B — 25.75 $7.03 —
Sandvik AB (publ)  SDVKF $18.78 —
0
$23.94B — $100 — $18.07 — $18.07 — $23.94B — 15.78 $1.19 —
Capgemini SE  CAPMF $141.55 —
-2.73
$23.88B — $350 — $153.44 — $156 — $23.88B — 13.22 $10.7 —
Dai-ichi Life  DCNSF $6 —
0
$23.78B — $580 — $25.17 — $25.48 — $23.78B — 2.10 $2.85 —
SSE  SSEZF $21.2 —
0
$23.76B — $100 — $20.41 — $20.41 — $23.76B — 9.21 $2.3 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
ORIX Corporation  ORXCF $20.5 —
0
$23.29B — $5.7K — $20 — $20 — $23.29B — 8.47 $2.42 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.6 —
0
$23.27B — $100 — $5 — $5 — $23.27B — 5.28 $0.87 —
Great Wall Motor Company Limited  GWLLY $15.46 —
0
$23.26B — $3.88K — $15.7 — $15.8 — $23.26B — 7.65 $2.02 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.26B — $430 — $1.9 — $1.9 — $23.26B — 7.90 $0.2 —
Svenska Handelsbanken AB (publ)  SVNLF $11.81 —
0
$23.12B — $1.17K — $10.75 — $10.75 — $23.12B — 8.49 $1.39 —
Nippon Steel  NISTF $22.1 —
0
$23.1B — $200 — $20.9 — $21.5 — $23.1B — 7.01 $3.15 —
First Citizens BancShares, Inc.  FCNCB $1,574.99 —
+0.96
$23.09B — $11 — $1,560 — $1,560 — $23.09B — 8.31 $189.47 —
FUJIFILM  FUJIF $19 —
-8.21
$22.89B — $100 — $19 — $19 — $22.89B — 37.25 $0.51 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$22.85B — $480 — $12.14 — $12.14 — $22.85B — 17.59 $0.69 —
Kering SA  PPRUF $182 —
0
$22.82B — $2 — $183.83 — $187.75 — $22.82B — 17.44 $10.43 —
ASM International NV  ASMXF $463.35 —
0
$22.75B — $1 — $380.95 — $380.95 — $22.75B — 29.58 $15.66 —
Koninklijke Philips N.V.  RYLPF $24.33 —
0
$22.51B — $100 — $22.23 — $22.23 — $22.51B — 0 -$1.02 —
BANDAI NAMCO  NCBDF $32.6 —
0
$22.44B — $1 — $36.82 — $36.82 — $22.44B — 18.01 $1.81 —
Geberit AG  GBERF $680.44 —
0
$22.41B — $2 — $678.06 — $680.15 — $22.41B — 31.05 $21.91 —
Daiwa House Industry  DWAHF $33.04 —
0
$22.21B — $100 — $33.75 — $33.75 — $22.21B — 9.44 $3.5 —
Gold Fields Limited  GFIOF $24.22 —
0
$22.07B — $100 — $23.16 — $23.16 — $22.07B — 17.54 $1.38 —
Nomura Research Institute  NURAF $38.51 —
+1.58
$22.02B — $317 — $38.51 — $38.51 — $22.02B — 35.00 $1.1 —
Mitsubishi Estate  MITEF $16.35 —
0
$21.95B — $6 — $18 — $18 — $21.95B — 15.00 $1.09 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here