หน้าผลลัพธ์ 21 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fairfax Financial FRFHF	$1,486.7 —	<0.01	$33.13B —	$843 —	$1,469.76 —	$1,496 —	$33.13B —	9.25	$160.56 —
ANTA Sports Products ANPDY	$288.33 —	+0.75	$32.29B —	$40 —	$286.18 —	$289 —	$32.29B —	15.74	$18.31 —
ANTA Sports Products ANPDF	$10.37 —	0	$32.29B —	$100 —	$10.37 —	$10.37 —	$32.29B —	14.20	$0.73 —
EQT AB (publ) EQBBF	$27.03 —	0	$31.87B —	$119 —	$25.35 —	$25.35 —	$31.87B —	36.52	$0.74 —
Hyundai Motor Company HYMTF	$47.9 —	0	$31.64B —	$1 —	$48.1 —	$48.1 —	$31.64B —	2.80	$17.09 —
ASSA ABLOY AB (publ) ASAZF	$28.63 —	0	$31.38B —	$100 —	$31.4 —	$31.4 —	$31.38B —	20.02	$1.43 —
Malayan Banking Berhad MLYBY	$5.14 —	-4.81	$31.05B —	$94 —	$5.4 —	$5.4 —	$31.05B —	13.52	$0.38 —
Advantest ADTTF	$42 —	0	$30.82B —	$100 —	$42 —	$42 —	$30.82B —	32.55	$1.29 —
Endesa ELEZF	$27.49 —	0	$30.58B —	$600 —	$27.49 —	$27.49 —	$30.58B —	13.67	$2.01 —
KONE Oyj KNYJF	$51.7 —	0	$30.51B —	$38 —	$56.85 —	$56.85 —	$30.51B —	24.85	$2.08 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
Beiersdorf Aktiengesellschaft BDRFF	$131.32 —	0	$30.31B —	$130 —	$131.5 —	$131.5 —	$30.31B —	28.73	$4.57 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$30.16B —	$200 —	$76.89 —	$78.12 —	$30.16B —	13.33	$5.4 —
Henkel AG & Co. KGaA HENOF	$75 —	0	$30.16B —	$400 —	$75 —	$75 —	$30.16B —	13.88	$5.4 —
NEC NIPNF	$21.81 —	-78.19	$29.75B —	$450 —	$21.81 —	$21.81 —	$29.75B —	22.25	$0.98 —
UCB SA UCBJF	$150.7 —	0	$29.7B —	$100 —	$150.7 —	$150.7 —	$29.7B —	24.34	$6.19 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	0	$29.64B —	$150 —	$14.91 —	$14.91 —	$29.64B —	8.51	$1.75 —
Commerzbank AG CRZBF	$22.25 —	0	$29.49B —	$4K —	$21.8 —	$22.25 —	$29.49B —	9.46	$2.35 —
Sompo NHOLF	$30.15 —	0	$29.45B —	$1.5K —	$28.49 —	$28.49 —	$29.45B —	8.89	$3.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Novonesis A/S NVZMF	$62.18 —	0	$29.15B —	$200 —	$59 —	$59.02 —	$29.15B —	81.81	$0.76 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
Telefónica, S.A. TEFOF	$5.11 —	0	$28.84B —	$2K —	$4.25 —	$4.25 —	$28.84B —	0	-$0.07 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.59	$2.91 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.73B —	$231 —	$1.53 —	$1.53 —	$28.73B —	3.45	$0.42 —
Japan Post Holdings Co., Ltd. JPPHY	$9.59 —	0	$28.5B —	$101 —	$9.25 —	$9.54 —	$28.5B —	13.89	$0.69 —
RWE Aktiengesellschaft RWNFF	$35.42 —	0	$28.45B —	$100 —	$35.42 —	$35.42 —	$28.45B —	4.54	$7.8 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Transurban TRAUF	$9.13 —	0	$28.38B —	$100 —	$9 —	$9 —	$28.38B —	456.50	$0.02 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.59	$0.69 —
Naturgy Energy Group, S.A. GASNY	$5.58 —	-2.45	$27.81B —	$821 —	$5.72 —	$5.72 —	$27.81B —	12.40	$0.45 —
Canon Inc. CAJFF	$27.86 —	0	$27.8B —	$100 —	$29.6 —	$29.6 —	$27.8B —	24.01	$1.16 —
Legrand SA LGRVF	$98.6 —	0	$27.78B —	$100 —	$97.07 —	$97.07 —	$27.78B —	19.71	$5 —
Mitsui Fudosan MTSFF	$9.78 —	0	$27.75B —	$865 —	$8.91 —	$8.91 —	$27.75B —	19.16	$0.51 —
Kuaishou Technology KUASF	$5.62 —	0	$27.67B —	$200 —	$6.9 —	$6.9 —	$27.67B —	11.94	$0.47 —
Kuaishou Technology KSHTY	$1.31 —	+4.8	$27.67B —	$1 —	$1.25 —	$1.25 —	$27.67B —	14.55	$0.09 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$74.45 —	0	$27.63B —	$232 —	$76.81 —	$77.98 —	$27.63B —	9.71	$7.66 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.35 —	0	$27.63B —	$100 —	$137 —	$137 —	$27.63B —	10.20	$15.32 —
Toyota Industries Corporation TYIDY	$91.6 —	0	$27.61B —	$800 —	$87.34 —	$88.11 —	$27.61B —	16.35	$5.6 —
Cellnex Telecom CLNXF	$37 —	+5.26	$27.5B —	$1.4K —	$33.45 —	$33.45 —	$27.5B —	0	-$0.06 —
Dassault Aviation société anonyme DUAVF	$351 —	-1.08	$27.46B —	$22 —	$351 —	$358 —	$27.46B —	26.39	$13.3 —
Swiss Life Holding AG SWSDF	$832 —	0	$27.45B —	$2 —	$899.75 —	$900 —	$27.45B —	16.15	$51.5 —
Erste Group Bank AG EBKOF	$70.09 —	0	$27.27B —	$400 —	$62.16 —	$63.41 —	$27.27B —	8.63	$8.12 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.25B —	$150 —	$36 —	$36 —	$27.25B —	7.33	$4.21 —
LY YAHOF	$3.46 —	0	$27B —	$1 —	$3.1 —	$3.1 —	$27B —	31.45	$0.11 —
Kongsberg Gruppen ASA NSKFF	$153.13 —	0	$26.94B —	$131 —	$136.5 —	$136.5 —	$26.94B —	55.88	$2.74 —
Toyota Industries TYIDF	$79.58 —	0	$26.73B —	$2.3K —	$78.25 —	$79.85 —	$26.73B —	14.21	$5.6 —
Kuehne + Nagel International AG KHNGF	$224.62 —	0	$26.67B —	$5K —	$245 —	$245 —	$26.67B —	18.51	$12.13 —
Prudential plc PUKPF	$9.45 —	0	$26.61B —	$4.1K —	$7.46 —	$7.46 —	$26.61B —	11.25	$0.84 —
Vonovia SE VNNVF	$32.23 —	0	$26.52B —	$100 —	$29.2 —	$29.2 —	$26.52B —	0	-$1.26 —
Sun Hung Kai Properties SUHJF	$8.73 —	0	$26.47B —	$133 —	$9 —	$9 —	$26.47B —	11.33	$0.77 —
VERBUND AG OEZVF	$67.84 —	0	$26.43B —	$36 —	$73.15 —	$73.15 —	$26.43B —	11.12	$6.1 —
VERBUND AG OEZVY	$16.25 —	0	$26.43B —	$2 —	$14.26 —	$14.26 —	$26.43B —	13.31	$1.22 —
Pernod Ricard SA PDRDF	$100.55 —	0	$26.39B —	$100 —	$101.98 —	$101.98 —	$26.39B —	20.39	$4.93 —
Asahi ASBRF	$14.34 —	0	$26.24B —	$200 —	$12.5 —	$12.5 —	$26.24B —	16.29	$0.88 —
Veolia Environnement VEOEF	$35.74 —	0	$26.11B —	$200 —	$31.41 —	$31.41 —	$26.11B —	20.54	$1.74 —
A.P. Møller - Mærsk A/S AMKBF	$1,598.38 —	0	$25.27B —	$9 —	$1,550 —	$1,550 —	$25.27B —	4.13	$386.97 —
A.P. Møller - Mærsk A/S AMKAF	$1,666 —	0	$25.27B —	$4 —	$1,610 —	$1,630 —	$25.27B —	4.30	$387.01 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.27B —	$300 —	$19.75 —	$20 —	$25.27B —	7.17	$3.12 —
Woolworths WOLWF	$20.6 —	0	$25.16B —	$36 —	$19.7 —	$19.7 —	$25.16B —	24.52	$0.84 —
Advanced Info Service Public Company AVIFY	$8.19 —	0	$25.16B —	$985 —	$8.5 —	$8.5 —	$25.16B —	23.39	$0.35 —
China Resources Land Limited CRBJY	$33 —	0	$25.12B —	$100 —	$30.35 —	$30.35 —	$25.12B —	6.79	$4.86 —
China Resources Land CRBJF	$3.08 —	0	$25.12B —	$6.86K —	$2.85 —	$2.85 —	$25.12B —	6.27	$0.49 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.12B —	$100 —	$40 —	$40 —	$25.12B —	20.84	$1.81 —
East Japan Railway Company EJPRF	$21.3 —	0	$25.05B —	$1 —	$20.6 —	$20.6 —	$25.05B —	15.10	$1.41 —
Aristocrat Leisure ARLUF	$39.95 —	0	$24.99B —	$100 —	$38 —	$38 —	$24.99B —	30.96	$1.29 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.20	$1.95 —
China Tower CHWRF	$1.85 —	0	$24.81B —	$90K —	$0.1499 —	$0.16 —	$24.81B —	2.22	$0.83 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Hexagon AB (publ) HXGBF	$9.41 —	0	$24.37B —	$100 —	$9.36 —	$9.36 —	$24.37B —	21.88	$0.43 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.19B —	$100 —	$12.62 —	$12.62 —	$24.19B —	10.51	$1.2 —
Coloplast A/S CLPBF	$98.61 —	0	$24.16B —	$20 —	$103.52 —	$103.52 —	$24.16B —	30.06	$3.28 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
George Weston Limited WNGRF	$181.06 —	0	$24.05B —	$15 —	$179.7 —	$179.7 —	$24.05B —	25.75	$7.03 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$23.94B —	$100 —	$18.07 —	$18.07 —	$23.94B —	15.78	$1.19 —
Capgemini SE CAPMF	$141.55 —	-2.73	$23.88B —	$350 —	$153.44 —	$156 —	$23.88B —	13.22	$10.7 —
Dai-ichi Life DCNSF	$6 —	0	$23.78B —	$580 —	$25.17 —	$25.48 —	$23.78B —	2.10	$2.85 —
SSE SSEZF	$21.2 —	0	$23.76B —	$100 —	$20.41 —	$20.41 —	$23.76B —	9.21	$2.3 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
ORIX Corporation ORXCF	$20.5 —	0	$23.29B —	$5.7K —	$20 —	$20 —	$23.29B —	8.47	$2.42 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.27B —	$100 —	$5 —	$5 —	$23.27B —	5.28	$0.87 —
Great Wall Motor Company Limited GWLLY	$15.46 —	0	$23.26B —	$3.88K —	$15.7 —	$15.8 —	$23.26B —	7.65	$2.02 —
Great Wall Motor Company GWLLF	$1.58 —	0	$23.26B —	$430 —	$1.9 —	$1.9 —	$23.26B —	7.90	$0.2 —
Svenska Handelsbanken AB (publ) SVNLF	$11.81 —	0	$23.12B —	$1.17K —	$10.75 —	$10.75 —	$23.12B —	8.49	$1.39 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$200 —	$20.9 —	$21.5 —	$23.1B —	7.01	$3.15 —
First Citizens BancShares, Inc. FCNCB	$1,574.99 —	+0.96	$23.09B —	$11 —	$1,560 —	$1,560 —	$23.09B —	8.31	$189.47 —
FUJIFILM FUJIF	$19 —	-8.21	$22.89B —	$100 —	$19 —	$19 —	$22.89B —	37.25	$0.51 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	0	$22.85B —	$480 —	$12.14 —	$12.14 —	$22.85B —	17.59	$0.69 —
Kering SA PPRUF	$182 —	0	$22.82B —	$2 —	$183.83 —	$187.75 —	$22.82B —	17.44	$10.43 —
ASM International NV ASMXF	$463.35 —	0	$22.75B —	$1 —	$380.95 —	$380.95 —	$22.75B —	29.58	$15.66 —
Koninklijke Philips N.V. RYLPF	$24.33 —	0	$22.51B —	$100 —	$22.23 —	$22.23 —	$22.51B —	0	-$1.02 —
BANDAI NAMCO NCBDF	$32.6 —	0	$22.44B —	$1 —	$36.82 —	$36.82 —	$22.44B —	18.01	$1.81 —
Geberit AG GBERF	$680.44 —	0	$22.41B —	$2 —	$678.06 —	$680.15 —	$22.41B —	31.05	$21.91 —
Daiwa House Industry DWAHF	$33.04 —	0	$22.21B —	$100 —	$33.75 —	$33.75 —	$22.21B —	9.44	$3.5 —
Gold Fields Limited GFIOF	$24.22 —	0	$22.07B —	$100 —	$23.16 —	$23.16 —	$22.07B —	17.54	$1.38 —
Nomura Research Institute NURAF	$38.51 —	+1.58	$22.02B —	$317 —	$38.51 —	$38.51 —	$22.02B —	35.00	$1.1 —
Mitsubishi Estate MITEF	$16.35 —	0	$21.95B —	$6 —	$18 —	$18 —	$21.95B —	15.00	$1.09 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}