$3.61T
总市值
$119.28B
总容积
BTC 60.82%   •   ETH 9.03%
比特币主导

结果页面 19，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron  TOELF $153.37 —
-0.31
$74.89B — $400 — $151.85 — $153.85 — $74.89B — 18.68 $8.21 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
+29.58
$73.17B — $700 — $0.7099 — $0.7099 — $73.17B — 5.75 $0.16 —
Bank of Communications  BCMXY $20.05 —
-15.4
$73.17B — $1 — $23.7 — $23.7 — $73.17B — 4.97 $4.03 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.28B — $7.5K — $0.66 — $0.66 — $71.28B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.28B — $29 — $13.31 — $13.31 — $71.28B — 5.63 $2.22 —
KDDI  KDDIF $17.23 —
0
$70.66B — $119 — $17.23 — $17.23 — $70.66B — 14.60 $1.18 —
Westpac Banking Corporation  WEBNF $19.63 —
-8.7
$69.45B — $25 — $21.5 — $21.5 — $69.45B — 15.57 $1.26 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Holcim  HCMLF $114.15 —
-2.19
$63.88B — $167 — $116.7 — $116.7 — $63.88B — 18.06 $6.32 —
ING Groep N.V.  INGVF $20.88 —
+19.52
$62.84B — $100 — $17.47 — $17.47 — $62.84B — 9.36 $2.23 —
Siemens Healthineers AG  SEMHF $55.3 —
0
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 26.20 $2.11 —
Thales  THLEF $297 —
+2.41
$61.01B — $168 — $297 — $297 — $61.01B — 53.70 $5.53 —
CaixaBank, S.A.  CIXPF $8.62 —
0
$61.01B — $150 — $5.25 — $5.25 — $61.01B — 9.17 $0.94 —
Wesfarmers  WFAFF $44.7 —
0
$60.98B — $100 — $44.7 — $44.7 — $60.98B — 30.20 $1.48 —
Deutsche Börse AG  DBOEF $324 —
+4.52
$59.56B — $328 — $310 — $310 — $59.56B — 26.60 $12.18 —
Crédit Agricole  CRARF $19.52 —
+0.57
$59.05B — $5K — $19.41 — $19.41 — $59.05B — 8.45 $2.31 —
AB Volvo (publ)  VOLVF $28.01 —
+2.79
$57.88B — $200 — $27.25 — $27.25 — $57.88B — 11.81 $2.37 —
AB Volvo (publ)  VOLAF $28.99 —
+11.5
$57.87B — $100 — $26 — $26 — $57.87B — 12.23 $2.37 —
Japan Tobacco  JAPAF $32.21 —
+3.9
$57.19B — $100 — $31 — $31 — $57.19B — 46.01 $0.7 —
Merck KGaA  MKGAF $135 —
+3.45
$56.99B — $203 — $135 — $135 — $56.99B — 18.39 $7.34 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $225 — $12.65 — $12.65 — $56.91B — 9.88 $1.28 —
Adyen N.V.  ADYYF $1,772 —
-4.22
$56.35B — $4 — $1,850 — $1,850 — $56.35B — 52.91 $33.49 —
DSV A/S  DSDVF $232.93 —
-2.54
$56.32B — $416 — $239 — $240 — $56.32B — 32.26 $7.22 —
Assicurazioni Generali S.p.A  ARZGF $35 —
-0.03
$56.3B — $13 — $35.01 — $35.01 — $56.3B — 12.63 $2.77 —
China CITIC Bank  CHBJF $0.8 —
0
$55.86B — $1K — $0.8299 — $0.8299 — $55.86B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.87 —
+2.84
$55.53B — $1 — $14.87 — $14.87 — $55.53B — 4.53 $3.28 —
Compagnie de Saint-Gobain  CODGF $111.73 —
-0.64
$55.52B — $1K — $108.65 — $112.45 — $55.52B — 17.48 $6.39 —
3i Group Ord  TGOPF $54.58 —
0
$55.13B — $3 — $54.58 — $54.58 — $55.13B — 7.80 $6.99 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Nongfu Spring  NNFSF $4.84 —
0
$54.57B — $1.56K — $4.84 — $4.84 — $54.57B — 32.26 $0.15 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Volkswagen AG  VLKPF $106.5 —
+5.34
$53.69B — $150 — $101.1 — $101.1 — $53.69B — 5.06 $21.03 —
Volkswagen AG  VLKAF $106.91 —
-0.08
$53.69B — $327 — $107 — $111.13 — $53.69B — 5.08 $21.03 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Swiss Re AG  SSREF $178.25 —
+1.86
$52.78B — $18 — $175 — $175 — $52.78B — 16.53 $10.78 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$52.6B — $100 — $82.3 — $82.3 — $52.6B — 6.81 $11.98 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.55 —
+5.37
$52.6B — $15 — $83.09 — $83.09 — $52.6B — 7.30 $11.99 —
Lonza  LZAGF $693.6 —
+1.7
$50.04B — $13 — $682 — $682 — $50.04B — 64.10 $10.82 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$49.87B — $500 — $26.29 — $26.29 — $49.87B — 11.92 $2.1 —
CITIC Securities Company  CIIHF $2.55 —
+20.28
$49.87B — $150 — $1.8 — $1.8 — $49.87B — 12.14 $0.21 —
Dassault Systèmes SE  DASTF $36.78 —
-5.81
$49.71B — $5 — $39.05 — $39.05 — $49.71B — 36.41 $1.01 —
Deutsche Post AG  DPSTF $42.81 —
-3.25
$49.46B — $500 — $44.25 — $44.25 — $49.46B — 13.21 $3.24 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.31 $2.74 —
Naspers  NAPRF $295 —
+7.27
$47.07B — $20 — $275 — $275 — $47.07B — 16.05 $18.38 —
PICC Property and Casualty Company Limited  PPCCY $50.12 —
+2.29
$46.95B — $33 — $50.12 — $50.12 — $46.95B — 9.98 $5.02 —
E.ON SE  ENAKF $17.85 —
+4.63
$46.64B — $2.3K — $17.06 — $17.06 — $46.64B — 9.20 $1.94 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.57B — $1 — $14.9 — $14.9 — $46.57B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
+3.25
$45.76B — $769 — $63 — $63 — $45.76B — 23.82 $2.73 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+8.65
$45.06B — $4.9K — $3.7 — $3.7 — $45.06B — 8.73 $0.46 —
HOYA  HOCPF $129.02 —
-9.78
$44.22B — $300 — $143 — $143 — $44.22B — 31.23 $4.13 —
Mitsubishi Electric  MIELF $20.05 —
+9.26
$43.74B — $100 — $18.35 — $18.35 — $43.74B — 18.56 $1.08 —
Sika AG  SKFOF $263.78 —
+0.15
$43.46B — $12 — $263.38 — $263.38 — $43.46B — 28.09 $9.39 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
-8.15
$43.37B — $6 — $36.8 — $36.8 — $43.37B — 25.03 $1.35 —
Goodman  GMGSF $21.19 —
+6.75
$43.36B — $40 — $19.85 — $19.85 — $43.36B — 68.35 $0.31 —
Société Générale Société anonyme  SCGLF $55.76 —
+1.57
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.89 $6.27 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$43B — $18K — $1.89 — $1.89 — $43B — 9.44 $0.2 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.36B — $10 — $4,550 — $4,550 — $42.36B — 31.95 $142.41 —
Wolters Kluwer  WOLTF $178.3 —
-3.86
$42.22B — $35 — $185.45 — $185.45 — $42.22B — 34.82 $5.12 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.62 —
0
$41.57B — $100 — $10.8 — $10.8 — $41.57B — 14.52 $0.8 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$40.84B — $120 — $3.65 — $3.65 — $40.84B — 5.88 $0.62 —
Aena S.M.E  ANNSF $271.3 —
+1.04
$40.8B — $2K — $268.5 — $268.5 — $40.8B — 18.18 $14.92 —
Trip.com  TRPCF $57.11 —
0
$40.43B — $1.08K — $64.99 — $64.99 — $40.43B — 16.79 $3.4 —
Orange  FNCTF $15.05 —
+0.33
$40.02B — $417 — $15 — $15 — $40.02B — 17.70 $0.85 —
Seven & i  SVNDF $15.35 —
-6.8
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 33.36 $0.46 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$39.16B — $200 — $27.4 — $27.4 — $39.16B — 38.59 $0.71 —
Fairfax Financial  FRFHF $1,727.5 —
+3.13
$39.03B — $918 — $1,680 — $1,731 — $39.03B — 10.02 $172.36 —
KBC  KBCSF $97.5 —
-3.47
$38.66B — $29 — $101 — $101 — $38.66B — 10.17 $9.58 —
Hannover Rück SE  HVRRF $320.04 —
0
$38.6B — $2 — $320.04 — $320.04 — $38.6B — 15.13 $21.15 —
Toyota Industries Corporation  TYIDY $128.17 —
+2.07
$38.53B — $45 — $125.57 — $125.57 — $38.53B — 21.50 $5.96 —
Schindler Holding AG  SHLAF $355.45 —
+2.06
$38.38B — $1 — $348.29 — $348.29 — $38.38B — 32.46 $10.95 —
Schindler Holding AG  SHLRF $349.74 —
+0.14
$38.38B — $9 — $349.25 — $349.25 — $38.38B — 31.93 $10.95 —
Toyota Industries  TYIDF $124.5 —
0
$38.12B — $100 — $124.5 — $124.5 — $38.12B — 20.88 $5.96 —
CITIC  CTPCF $1.22 —
+1.67
$36.96B — $200 — $1.2 — $1.2 — $36.96B — 4.51 $0.27 —
Swisscom AG  SWZCF $708.06 —
+18.01
$36.68B — $1 — $600 — $600 — $36.68B — 20.83 $33.99 —
Amadeus IT  AMADF $81.53 —
+5.31
$36.61B — $1 — $77.42 — $77.42 — $36.61B — 25.00 $3.26 —
Oriental Land  OLCLF $18.82 —
0
$36.59B — $200 — $21.8 — $21.8 — $36.59B — 35.50 $0.53 —
Advantest  ADTTF $47.9 —
0
$36.47B — $100 — $47.9 — $47.9 — $36.47B — 31.51 $1.52 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,950 —
+1.7
$36.31B — $1 — $14,700 — $14,700 — $36.31B — 42.55 $351.33 —
COSCO SHIPPING  CICOF $1.95 —
+4.84
$36.13B — $1.43K — $1.95 — $2.08 — $36.13B — 4.53 $0.43 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.04B — $1.25K — $5.85 — $5.85 — $36.04B — 4.27 $1.37 —
ResMed Inc.  RSMDF $22 —
0
$35.61B — $40 — $23.35 — $23.35 — $35.61B — 24.71 $0.89 —
argenx SE  ARGNF $562 —
0
$35.45B — $10 — $562 — $562 — $35.45B — 34.24 $16.41 —
NEC  NIPNF $24.85 —
+8.52
$35.35B — $250 — $22.9 — $22.9 — $35.35B — 27.30 $0.91 —
ASSA ABLOY AB (publ)  ASAZF $31.72 —
0
$35.32B — $100 — $31.4 — $31.4 — $35.32B — 22.98 $1.38 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
+17.58
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.39 $1.73 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$34.36B — $18 — $1,273.08 — $1,273.08 — $34.36B — 24.93 $52.26 —
EQT AB (publ)  EQBBF $28 —
0
$34.13B — $100 — $28 — $28 — $34.13B — 37.83 $0.74 —
Hyundai Motor Company  HYMTF $52 —
+2.67
$34.04B — $750 — $45 — $52 — $34.04B — 3.01 $17.23 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22 —
0
$33.96B — $270 — $185.5 — $186.35 — $33.96B — 11.83 $16.33 —
KONE Oyj  KNYJF $64 —
+5.89
$33.71B — $800 — $64 — $64 — $33.71B — 30.33 $2.11 —
UCB SA  UCBJF $175.75 —
+0.69
$33.4B — $100 — $174.55 — $174.55 — $33.4B — 28.34 $6.2 —
Commerzbank AG  CRZBF $29.22 —
+31.33
$33.11B — $4K — $21.8 — $22.25 — $33.11B — 11.78 $2.48 —
Novonesis A/S  NVZMF $71.23 —
+14.61
$33.05B — $710 — $62.15 — $63.66 — $33.05B — 63.59 $1.12 —
ANTA Sports Products  ANPDY $296 —
-0.25
$33.01B — $108 — $299.25 — $300 — $33.01B — 15.76 $18.77 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看