$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 19 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron  TOELF $153.37 —
-0.31
$74.89B — $400 — $151.85 — $153.85 — $74.89B — 18.68 $8.21 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
+29.58
$73.17B — $700 — $0.7099 — $0.7099 — $73.17B — 5.75 $0.16 —
Bank of Communications  BCMXY $20.05 —
-15.4
$73.17B — $1 — $23.7 — $23.7 — $73.17B — 4.97 $4.03 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.28B — $7.5K — $0.66 — $0.66 — $71.28B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.28B — $29 — $13.31 — $13.31 — $71.28B — 5.63 $2.22 —
KDDI  KDDIF $17.23 —
0
$70.66B — $119 — $17.23 — $17.23 — $70.66B — 14.60 $1.18 —
Westpac Banking Corporation  WEBNF $19.63 —
-8.7
$69.45B — $25 — $21.5 — $21.5 — $69.45B — 15.57 $1.26 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Holcim  HCMLF $114.15 —
-2.19
$63.88B — $167 — $116.7 — $116.7 — $63.88B — 18.06 $6.32 —
ING Groep N.V.  INGVF $20.88 —
+19.52
$62.84B — $100 — $17.47 — $17.47 — $62.84B — 9.36 $2.23 —
Siemens Healthineers AG  SEMHF $55.3 —
0
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 26.20 $2.11 —
Thales  THLEF $297 —
+2.41
$61.01B — $168 — $297 — $297 — $61.01B — 53.70 $5.53 —
CaixaBank, S.A.  CIXPF $8.62 —
0
$61.01B — $150 — $5.25 — $5.25 — $61.01B — 9.17 $0.94 —
Wesfarmers  WFAFF $44.7 —
0
$60.98B — $100 — $44.7 — $44.7 — $60.98B — 30.20 $1.48 —
Deutsche Börse AG  DBOEF $324 —
+4.52
$59.56B — $328 — $310 — $310 — $59.56B — 26.60 $12.18 —
Crédit Agricole  CRARF $19.52 —
+0.57
$59.05B — $5K — $19.41 — $19.41 — $59.05B — 8.45 $2.31 —
AB Volvo (publ)  VOLVF $28.01 —
+2.79
$57.88B — $200 — $27.25 — $27.25 — $57.88B — 11.81 $2.37 —
AB Volvo (publ)  VOLAF $28.99 —
+11.5
$57.87B — $100 — $26 — $26 — $57.87B — 12.23 $2.37 —
Japan Tobacco  JAPAF $32.21 —
+3.9
$57.19B — $100 — $31 — $31 — $57.19B — 46.01 $0.7 —
Merck KGaA  MKGAF $135 —
+3.45
$56.99B — $203 — $135 — $135 — $56.99B — 18.39 $7.34 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $225 — $12.65 — $12.65 — $56.91B — 9.88 $1.28 —
Adyen N.V.  ADYYF $1,772 —
-4.22
$56.35B — $4 — $1,850 — $1,850 — $56.35B — 52.91 $33.49 —
DSV A/S  DSDVF $232.93 —
-2.54
$56.32B — $416 — $239 — $240 — $56.32B — 32.26 $7.22 —
Assicurazioni Generali S.p.A  ARZGF $35 —
-0.03
$56.3B — $13 — $35.01 — $35.01 — $56.3B — 12.63 $2.77 —
China CITIC Bank  CHBJF $0.8 —
0
$55.86B — $1K — $0.8299 — $0.8299 — $55.86B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.87 —
+2.84
$55.53B — $1 — $14.87 — $14.87 — $55.53B — 4.53 $3.28 —
Compagnie de Saint-Gobain  CODGF $111.73 —
-0.64
$55.52B — $1K — $108.65 — $112.45 — $55.52B — 17.48 $6.39 —
3i Group Ord  TGOPF $54.58 —
0
$55.13B — $3 — $54.58 — $54.58 — $55.13B — 7.80 $6.99 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Nongfu Spring  NNFSF $4.84 —
0
$54.57B — $1.56K — $4.84 — $4.84 — $54.57B — 32.26 $0.15 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Volkswagen AG  VLKPF $106.5 —
+5.34
$53.69B — $150 — $101.1 — $101.1 — $53.69B — 5.06 $21.03 —
Volkswagen AG  VLKAF $106.91 —
-0.08
$53.69B — $327 — $107 — $111.13 — $53.69B — 5.08 $21.03 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Swiss Re AG  SSREF $178.25 —
+1.86
$52.78B — $18 — $175 — $175 — $52.78B — 16.53 $10.78 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$52.6B — $100 — $82.3 — $82.3 — $52.6B — 6.81 $11.98 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.55 —
+5.37
$52.6B — $15 — $83.09 — $83.09 — $52.6B — 7.30 $11.99 —
Lonza  LZAGF $693.6 —
+1.7
$50.04B — $13 — $682 — $682 — $50.04B — 64.10 $10.82 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$49.87B — $500 — $26.29 — $26.29 — $49.87B — 11.92 $2.1 —
CITIC Securities Company  CIIHF $2.55 —
+20.28
$49.87B — $150 — $1.8 — $1.8 — $49.87B — 12.14 $0.21 —
Dassault Systèmes SE  DASTF $36.78 —
-5.81
$49.71B — $5 — $39.05 — $39.05 — $49.71B — 36.41 $1.01 —
Deutsche Post AG  DPSTF $42.81 —
-3.25
$49.46B — $500 — $44.25 — $44.25 — $49.46B — 13.21 $3.24 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.31 $2.74 —
Naspers  NAPRF $295 —
+7.27
$47.07B — $20 — $275 — $275 — $47.07B — 16.05 $18.38 —
PICC Property and Casualty Company Limited  PPCCY $50.12 —
+2.29
$46.95B — $33 — $50.12 — $50.12 — $46.95B — 9.98 $5.02 —
E.ON SE  ENAKF $17.85 —
+4.63
$46.64B — $2.3K — $17.06 — $17.06 — $46.64B — 9.20 $1.94 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.57B — $1 — $14.9 — $14.9 — $46.57B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
+3.25
$45.76B — $769 — $63 — $63 — $45.76B — 23.82 $2.73 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+8.65
$45.06B — $4.9K — $3.7 — $3.7 — $45.06B — 8.73 $0.46 —
HOYA  HOCPF $129.02 —
-9.78
$44.22B — $300 — $143 — $143 — $44.22B — 31.23 $4.13 —
Mitsubishi Electric  MIELF $20.05 —
+9.26
$43.74B — $100 — $18.35 — $18.35 — $43.74B — 18.56 $1.08 —
Sika AG  SKFOF $263.78 —
+0.15
$43.46B — $12 — $263.38 — $263.38 — $43.46B — 28.09 $9.39 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
-8.15
$43.37B — $6 — $36.8 — $36.8 — $43.37B — 25.03 $1.35 —
Goodman  GMGSF $21.19 —
+6.75
$43.36B — $40 — $19.85 — $19.85 — $43.36B — 68.35 $0.31 —
Société Générale Société anonyme  SCGLF $55.76 —
+1.57
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.89 $6.27 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$43B — $18K — $1.89 — $1.89 — $43B — 9.44 $0.2 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.36B — $10 — $4,550 — $4,550 — $42.36B — 31.95 $142.41 —
Wolters Kluwer  WOLTF $178.3 —
-3.86
$42.22B — $35 — $185.45 — $185.45 — $42.22B — 34.82 $5.12 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.62 —
0
$41.57B — $100 — $10.8 — $10.8 — $41.57B — 14.52 $0.8 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$40.84B — $120 — $3.65 — $3.65 — $40.84B — 5.88 $0.62 —
Aena S.M.E  ANNSF $271.3 —
+1.04
$40.8B — $2K — $268.5 — $268.5 — $40.8B — 18.18 $14.92 —
Trip.com  TRPCF $57.11 —
0
$40.43B — $1.08K — $64.99 — $64.99 — $40.43B — 16.79 $3.4 —
Orange  FNCTF $15.05 —
+0.33
$40.02B — $417 — $15 — $15 — $40.02B — 17.70 $0.85 —
Seven & i  SVNDF $15.35 —
-6.8
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 33.36 $0.46 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$39.16B — $200 — $27.4 — $27.4 — $39.16B — 38.59 $0.71 —
Fairfax Financial  FRFHF $1,727.5 —
+3.13
$39.03B — $918 — $1,680 — $1,731 — $39.03B — 10.02 $172.36 —
KBC  KBCSF $97.5 —
-3.47
$38.66B — $29 — $101 — $101 — $38.66B — 10.17 $9.58 —
Hannover Rück SE  HVRRF $320.04 —
0
$38.6B — $2 — $320.04 — $320.04 — $38.6B — 15.13 $21.15 —
Toyota Industries Corporation  TYIDY $128.17 —
+2.07
$38.53B — $45 — $125.57 — $125.57 — $38.53B — 21.50 $5.96 —
Schindler Holding AG  SHLAF $355.45 —
+2.06
$38.38B — $1 — $348.29 — $348.29 — $38.38B — 32.46 $10.95 —
Schindler Holding AG  SHLRF $349.74 —
+0.14
$38.38B — $9 — $349.25 — $349.25 — $38.38B — 31.93 $10.95 —
Toyota Industries  TYIDF $124.5 —
0
$38.12B — $100 — $124.5 — $124.5 — $38.12B — 20.88 $5.96 —
CITIC  CTPCF $1.22 —
+1.67
$36.96B — $200 — $1.2 — $1.2 — $36.96B — 4.51 $0.27 —
Swisscom AG  SWZCF $708.06 —
+18.01
$36.68B — $1 — $600 — $600 — $36.68B — 20.83 $33.99 —
Amadeus IT  AMADF $81.53 —
+5.31
$36.61B — $1 — $77.42 — $77.42 — $36.61B — 25.00 $3.26 —
Oriental Land  OLCLF $18.82 —
0
$36.59B — $200 — $21.8 — $21.8 — $36.59B — 35.50 $0.53 —
Advantest  ADTTF $47.9 —
0
$36.47B — $100 — $47.9 — $47.9 — $36.47B — 31.51 $1.52 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,950 —
+1.7
$36.31B — $1 — $14,700 — $14,700 — $36.31B — 42.55 $351.33 —
COSCO SHIPPING  CICOF $1.95 —
+4.84
$36.13B — $1.43K — $1.95 — $2.08 — $36.13B — 4.53 $0.43 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.04B — $1.25K — $5.85 — $5.85 — $36.04B — 4.27 $1.37 —
ResMed Inc.  RSMDF $22 —
0
$35.61B — $40 — $23.35 — $23.35 — $35.61B — 24.71 $0.89 —
argenx SE  ARGNF $562 —
0
$35.45B — $10 — $562 — $562 — $35.45B — 34.24 $16.41 —
NEC  NIPNF $24.85 —
+8.52
$35.35B — $250 — $22.9 — $22.9 — $35.35B — 27.30 $0.91 —
ASSA ABLOY AB (publ)  ASAZF $31.72 —
0
$35.32B — $100 — $31.4 — $31.4 — $35.32B — 22.98 $1.38 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
+17.58
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.39 $1.73 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$34.36B — $18 — $1,273.08 — $1,273.08 — $34.36B — 24.93 $52.26 —
EQT AB (publ)  EQBBF $28 —
0
$34.13B — $100 — $28 — $28 — $34.13B — 37.83 $0.74 —
Hyundai Motor Company  HYMTF $52 —
+2.67
$34.04B — $750 — $45 — $52 — $34.04B — 3.01 $17.23 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22 —
0
$33.96B — $270 — $185.5 — $186.35 — $33.96B — 11.83 $16.33 —
KONE Oyj  KNYJF $64 —
+5.89
$33.71B — $800 — $64 — $64 — $33.71B — 30.33 $2.11 —
UCB SA  UCBJF $175.75 —
+0.69
$33.4B — $100 — $174.55 — $174.55 — $33.4B — 28.34 $6.2 —
Commerzbank AG  CRZBF $29.22 —
+31.33
$33.11B — $4K — $21.8 — $22.25 — $33.11B — 11.78 $2.48 —
Novonesis A/S  NVZMF $71.23 —
+14.61
$33.05B — $710 — $62.15 — $63.66 — $33.05B — 63.59 $1.12 —
ANTA Sports Products  ANPDY $296 —
-0.25
$33.01B — $108 — $299.25 — $300 — $33.01B — 15.76 $18.77 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây