$3.56T
시가 총액
$93.85B
총 거래량
BTC 61.15%   •   ETH 8.68%
지배력

결과 페이지 19 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LTOUF $48.68 —
0
$75.76B — $300 — $37 — $37 — $75.76B — 103.57 $0.47 —
Constellation Software  CNSWF $3,525 —
-0.49
$74.7B — $102 — $3,525 — $3,555 — $74.7B — 101.03 $34.89 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
0
$73.63B — $700 — $0.7099 — $0.7099 — $73.63B — 5.75 $0.16 —
Bank of Communications  BCMXY $20.05 —
0
$73.63B — $1 — $23.7 — $23.7 — $73.63B — 4.97 $4.03 —
KDDI  KDDIF $17.23 —
0
$73.4B — $119 — $17.23 — $17.23 — $73.4B — 14.60 $1.18 —
Tokyo Electron  TOELF $153.37 —
0
$72.45B — $400 — $151.85 — $153.85 — $72.45B — 18.68 $8.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.96B — $7.5K — $0.66 — $0.66 — $71.96B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.96B — $29 — $13.31 — $13.31 — $71.96B — 5.63 $2.22 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Westpac Banking Corporation  WEBNF $19.63 —
0
$68.68B — $25 — $21.5 — $21.5 — $68.68B — 15.57 $1.26 —
ING Groep N.V.  INGVF $20.88 —
0
$64.58B — $100 — $17.47 — $17.47 — $64.58B — 9.36 $2.23 —
Holcim  HCMLF $114.15 —
0
$62.9B — $167 — $116.7 — $116.7 — $62.9B — 18.06 $6.32 —
Siemens Healthineers AG  SEMHF $55.3 —
0
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 26.20 $2.11 —
CaixaBank, S.A.  CIXPF $8.62 —
0
$61.01B — $150 — $5.25 — $5.25 — $61.01B — 9.17 $0.94 —
Thales  THLEF $292.61 —
0
$60.4B — $547 — $288.75 — $292 — $60.4B — 52.91 $5.53 —
Crédit Agricole  CRARF $19.52 —
0
$60.25B — $5K — $19.41 — $19.41 — $60.25B — 8.45 $2.31 —
Wesfarmers  WFAFF $44.7 —
0
$59.88B — $100 — $44.7 — $44.7 — $59.88B — 30.20 $1.48 —
Deutsche Börse AG  DBOEF $324 —
0
$59.86B — $328 — $310 — $310 — $59.86B — 26.60 $12.18 —
Adyen N.V.  ADYYF $1,772 —
0
$57.39B — $4 — $1,850 — $1,850 — $57.39B — 52.91 $33.49 —
Japan Tobacco  JAPAF $32.21 —
0
$57.19B — $100 — $31 — $31 — $57.19B — 46.01 $0.7 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$57.07B — $13 — $35.01 — $35.01 — $57.07B — 12.63 $2.77 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$56.96B — $10 — $14.46 — $14.46 — $56.96B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$56.96B — $1K — $0.8299 — $0.8299 — $56.96B — 4.99 $0.16 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $225 — $12.65 — $12.65 — $56.91B — 9.88 $1.28 —
Merck KGaA  MKGAF $132.58 —
0
$56.31B — $79 — $130.5 — $130.5 — $56.31B — 18.06 $7.34 —
AB Volvo (publ)  VOLVF $28.01 —
0
$55.91B — $200 — $27.25 — $27.25 — $55.91B — 11.81 $2.37 —
AB Volvo (publ)  VOLAF $28.99 —
0
$55.91B — $100 — $26 — $26 — $55.91B — 12.23 $2.37 —
Volkswagen AG  VLKPF $106.5 —
+5.34
$55.59B — $150 — $101.1 — $101.1 — $55.59B — 5.06 $21.03 —
Volkswagen AG  VLKAF $106.91 —
-0.08
$55.59B — $327 — $107 — $111.13 — $55.59B — 5.08 $21.03 —
Compagnie de Saint-Gobain  CODGF $111.73 —
0
$55.52B — $1K — $108.65 — $112.45 — $55.52B — 17.48 $6.39 —
DSV A/S  DSDVF $232.93 —
0
$55.05B — $416 — $239 — $240 — $55.05B — 32.26 $7.22 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.83B — $100 — $82.3 — $82.3 — $54.83B — 6.81 $11.98 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.55 —
+5.37
$54.83B — $15 — $83.09 — $83.09 — $54.83B — 7.30 $11.99 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
3i Group Ord  TGOPF $53.96 —
0
$52.68B — $3 — $54.58 — $54.58 — $52.68B — 7.71 $6.99 —
Nongfu Spring  NNFSF $4.84 —
0
$52.58B — $1.56K — $4.84 — $4.84 — $52.58B — 32.26 $0.15 —
Swiss Re AG  SSREF $178.25 —
0
$52.42B — $18 — $175 — $175 — $52.42B — 16.53 $10.78 —
Deutsche Post AG  DPSTF $42.81 —
0
$50.54B — $500 — $44.25 — $44.25 — $50.54B — 13.21 $3.24 —
Dassault Systèmes SE  DASTF $36.78 —
0
$50.54B — $5 — $39.05 — $39.05 — $50.54B — 36.41 $1.01 —
Lonza  LZAGF $693.6 —
0
$50.04B — $13 — $682 — $682 — $50.04B — 64.10 $10.82 —
CITIC Securities Company  CIIHF $2.55 —
0
$50.03B — $150 — $1.8 — $1.8 — $50.03B — 12.14 $0.21 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$50.03B — $500 — $26.29 — $26.29 — $50.03B — 11.92 $2.1 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.31 $2.74 —
Naspers  NAPRF $295 —
0
$47.07B — $20 — $275 — $275 — $47.07B — 16.05 $18.38 —
E.ON SE  ENAKF $17.85 —
0
$46.64B — $2.3K — $17.06 — $17.06 — $46.64B — 9.20 $1.94 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.45B — $1 — $14.9 — $14.9 — $46.45B — 4.89 $2.53 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.28B — $4.9K — $3.7 — $3.7 — $45.28B — 8.73 $0.46 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
0
$44.86B — $769 — $63 — $63 — $44.86B — 23.82 $2.73 —
HOYA  HOCPF $129.02 —
0
$44.22B — $300 — $143 — $143 — $44.22B — 31.23 $4.13 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.35B — $77 — $54.9 — $54.9 — $43.35B — 8.89 $6.27 —
Mitsubishi Electric  MIELF $20.05 —
0
$43.07B — $100 — $18.35 — $18.35 — $43.07B — 18.56 $1.08 —
Goodman  GMGSF $21.19 —
0
$43.04B — $40 — $19.85 — $19.85 — $43.04B — 68.35 $0.31 —
PICC Property and Casualty Company Limited  PPCCY $45.9 —
0
$42.56B — $158 — $49 — $49 — $42.56B — 9.14 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$42.56B — $18K — $1.89 — $1.89 — $42.56B — 9.44 $0.2 —
Sika AG  SKFOF $263.78 —
+0.15
$42.32B — $12 — $263.38 — $263.38 — $42.32B — 28.09 $9.39 —
Wolters Kluwer  WOLTF $178.3 —
0
$42.12B — $35 — $185.45 — $185.45 — $42.12B — 34.82 $5.12 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.04B — $6 — $36.8 — $36.8 — $42.04B — 25.03 $1.35 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 31.95 $142.41 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.62 —
0
$41.57B — $100 — $10.8 — $10.8 — $41.57B — 14.52 $0.8 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Trip.com  TRPCF $57.11 —
0
$40.71B — $1.08K — $64.99 — $64.99 — $40.71B — 16.79 $3.4 —
Aena S.M.E  ANNSF $271.3 —
+1.04
$40.69B — $2K — $268.5 — $268.5 — $40.69B — 18.18 $14.92 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$40.56B — $120 — $3.65 — $3.65 — $40.56B — 5.88 $0.62 —
Orange  FNCTF $15.05 —
0
$40.46B — $417 — $15 — $15 — $40.46B — 17.70 $0.85 —
Seven & i  SVNDF $15.35 —
0
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 33.36 $0.46 —
KBC  KBCSF $97.5 —
0
$39.54B — $29 — $101 — $101 — $39.54B — 10.17 $9.58 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$38.85B — $200 — $27.4 — $27.4 — $38.85B — 38.59 $0.71 —
Hannover Rück SE  HVRRF $320.04 —
0
$38.6B — $2 — $320.04 — $320.04 — $38.6B — 15.13 $21.15 —
Toyota Industries Corporation  TYIDY $128.17 —
+2.07
$38.53B — $45 — $125.57 — $125.57 — $38.53B — 21.50 $5.96 —
Toyota Industries  TYIDF $124.5 —
0
$37.91B — $100 — $124.5 — $124.5 — $37.91B — 20.88 $5.96 —
Schindler Holding AG  SHLAF $355.45 —
0
$37.78B — $1 — $348.29 — $348.29 — $37.78B — 32.46 $10.95 —
Schindler Holding AG  SHLRF $349.74 —
0
$37.78B — $9 — $349.25 — $349.25 — $37.78B — 31.93 $10.95 —
Fairfax Financial  FRFHF $1,675 —
+1.12
$37.11B — $1.32K — $1,655.96 — $1,675.63 — $37.11B — 9.71 $172.36 —
CITIC  CTPCF $1.22 —
0
$37.08B — $200 — $1.2 — $1.2 — $37.08B — 4.51 $0.27 —
CITIC Limited  CTPCY $6 —
0
$37.08B — $914 — $6.49 — $6.49 — $37.08B — 4.37 $1.37 —
Swisscom AG  SWZCF $708.06 —
0
$36.68B — $1 — $600 — $600 — $36.68B — 20.83 $33.99 —
argenx SE  ARGNF $562 —
0
$35.73B — $10 — $562 — $562 — $35.73B — 34.24 $16.41 —
Amadeus IT  AMADF $81.53 —
0
$35.65B — $1 — $77.42 — $77.42 — $35.65B — 25.00 $3.26 —
ResMed Inc.  RSMDF $22 —
0
$35.61B — $40 — $23.35 — $23.35 — $35.61B — 24.71 $0.89 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,950 —
+1.7
$35.53B — $1 — $14,700 — $14,700 — $35.53B — 42.55 $351.33 —
Oriental Land  OLCLF $18.82 —
0
$35.48B — $200 — $21.8 — $21.8 — $35.48B — 35.50 $0.53 —
Advantest  ADTTF $47.9 —
0
$35.15B — $100 — $47.9 — $47.9 — $35.15B — 31.51 $1.52 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.39 $1.73 —
NEC  NIPNF $24.85 —
0
$34.78B — $250 — $22.9 — $22.9 — $34.78B — 27.30 $0.91 —
COSCO SHIPPING  CICOF $1.86 —
0
$34.61B — $150 — $1.86 — $1.86 — $34.61B — 4.32 $0.43 —
UCB SA  UCBJF $175.75 —
0
$34.56B — $100 — $174.55 — $174.55 — $34.56B — 28.34 $6.2 —
ASSA ABLOY AB (publ)  ASAZF $31.72 —
0
$34.47B — $100 — $31.4 — $31.4 — $34.47B — 22.98 $1.38 —
Commerzbank AG  CRZBF $29.22 —
0
$34.02B — $4K — $21.8 — $22.25 — $34.02B — 11.78 $2.48 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22 —
0
$33.96B — $270 — $185.5 — $186.35 — $33.96B — 11.83 $16.33 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$33.76B — $18 — $1,273.08 — $1,273.08 — $33.76B — 24.93 $52.26 —
ANTA Sports Products  ANPDY $296 —
-0.25
$33.24B — $1 — $296 — $296 — $33.24B — 15.76 $18.77 —
ANTA Sports Products  ANPDF $11.76 —
0
$33.24B — $200 — $12.1 — $12.1 — $33.24B — 15.67 $0.75 —
EQT AB (publ)  EQBBF $28 —
+10.45
$32.99B — $100 — $28 — $28 — $32.99B — 37.83 $0.74 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.