$3.56T
إجمالي القيمة السوقية
$123.23B
إجمالي حجم التداول
BTC 60.79%   •   ETH 8.97%
السيطرة

صفحة النتائج 19 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WEBNF $19.63 —
-8.7
$67.1B — $25 — $21.5 — $21.5 — $67.1B — 14.87 $1.32 —
Holcim  HCMLF $114.15 —
-2.19
$63.88B — $167 — $116.7 — $116.7 — $63.88B — 18.06 $6.32 —
ING Groep N.V.  INGVF $20.88 —
+19.52
$62.63B — $100 — $17.47 — $17.47 — $62.63B — 9.19 $2.27 —
Siemens Healthineers AG  SEMHF $55.3 —
0
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 26.20 $2.11 —
Crédit Agricole  CRARF $19.52 —
+0.57
$61.87B — $5K — $19.41 — $19.41 — $61.87B — 8.87 $2.2 —
Thales  THLEF $301 —
+3.85
$61.83B — $188 — $297 — $301 — $61.83B — 52.89 $5.69 —
CaixaBank, S.A.  CIXPF $8.62 —
0
$61.26B — $150 — $5.25 — $5.25 — $61.26B — 9.26 $0.93 —
Wesfarmers  WFAFF $44.7 —
0
$60.98B — $100 — $44.7 — $44.7 — $60.98B — 30.20 $1.48 —
Deutsche Börse AG  DBOEF $324 —
+4.52
$59.54B — $328 — $310 — $310 — $59.54B — 26.38 $12.28 —
AB Volvo (publ)  VOLAF $28.99 —
+11.5
$57.87B — $100 — $26 — $26 — $57.87B — 12.23 $2.37 —
Japan Tobacco  JAPAF $32.21 —
+3.9
$57.19B — $100 — $31 — $31 — $57.19B — 45.36 $0.71 —
AB Volvo (publ)  VOLVF $28.01 —
+2.79
$57.06B — $200 — $27.25 — $27.25 — $57.06B — 11.62 $2.41 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $225 — $12.65 — $12.65 — $56.91B — 9.88 $1.28 —
Assicurazioni Generali S.p.A  ARZGF $35 —
-0.03
$56.3B — $13 — $35.01 — $35.01 — $56.3B — 12.63 $2.77 —
Merck KGaA  MKGAF $131.45 —
+0.73
$55.96B — $226 — $131.45 — $135 — $55.96B — 18.05 $7.28 —
China CITIC Bank  CHBJF $0.8 —
0
$55.86B — $1K — $0.8299 — $0.8299 — $55.86B — 4.99 $0.16 —
Adyen N.V.  ADYYF $1,772 —
-4.22
$55.81B — $4 — $1,850 — $1,850 — $55.81B — 52.11 $34 —
China CITIC Bank Corporation Limited  CHCJY $14.87 —
+2.84
$55.53B — $1 — $14.87 — $14.87 — $55.53B — 4.53 $3.28 —
Compagnie de Saint-Gobain  CODGF $111.73 —
-0.64
$55.52B — $1K — $108.65 — $112.45 — $55.52B — 17.48 $6.39 —
DSV A/S  DSDVF $232.93 —
-2.54
$55.49B — $416 — $239 — $240 — $55.49B — 31.77 $7.33 —
3i Group plc  TGOPF $54.58 —
0
$55.13B — $3 — $54.58 — $54.58 — $55.13B — 7.80 $6.99 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Nongfu Spring  NNFSF $4.84 —
0
$54.57B — $1.56K — $4.84 — $4.84 — $54.57B — 32.26 $0.15 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKAF $106.91 —
-0.08
$53.03B — $327 — $107 — $111.13 — $53.03B — 5.02 $21.29 —
Swiss Re AG  SSREF $178.25 —
+1.86
$52.78B — $18 — $175 — $175 — $52.78B — 16.53 $10.78 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$52.6B — $100 — $82.3 — $82.3 — $52.6B — 6.81 $11.98 —
Volkswagen AG  VLKPF $106.5 —
+5.34
$52.46B — $150 — $101.1 — $101.1 — $52.46B — 4.94 $21.53 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.55 —
+5.37
$51.77B — $15 — $83.09 — $83.09 — $51.77B — 7.18 $12.18 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$49.87B — $500 — $26.29 — $26.29 — $49.87B — 11.92 $2.1 —
CITIC Securities Company  CIIHF $2.55 —
+20.28
$49.87B — $150 — $1.8 — $1.8 — $49.87B — 12.14 $0.21 —
Lonza  LZAGF $689.35 —
+1.08
$49.82B — $22 — $689.35 — $689.35 — $49.82B — 64.12 $10.75 —
Dassault Systèmes SE  DASTF $37.31 —
-4.46
$49.71B — $100 — $37.31 — $37.31 — $49.71B — 36.57 $1.02 —
Deutsche Post AG  DPSTF $42.81 —
-3.25
$49.46B — $500 — $44.25 — $44.25 — $49.46B — 13.21 $3.24 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.27 $2.75 —
Naspers  NAPRF $295 —
+7.27
$47.07B — $20 — $275 — $275 — $47.07B — 16.05 $18.38 —
E.ON SE  ENAKF $17.85 —
+4.63
$46.64B — $2.3K — $17.06 — $17.06 — $46.64B — 9.20 $1.94 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.57B — $1 — $14.9 — $14.9 — $46.57B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
+3.25
$45.4B — $769 — $63 — $63 — $45.4B — 23.56 $2.76 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+8.65
$45.06B — $4.9K — $3.7 — $3.7 — $45.06B — 8.73 $0.46 —
HOYA  HOCPF $129.02 —
-9.78
$44.22B — $300 — $143 — $143 — $44.22B — 31.23 $4.13 —
PICC Property and Casualty Company Limited  PPCCY $50.23 —
+2.51
$43.95B — $43 — $50.12 — $50.23 — $43.95B — 10.00 $5.02 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
-8.15
$43.37B — $6 — $36.8 — $36.8 — $43.37B — 25.03 $1.35 —
Goodman  GMGSF $21.19 —
+6.75
$43.36B — $40 — $19.85 — $19.85 — $43.36B — 68.35 $0.31 —
Société Générale Société anonyme  SCGLF $55.76 —
+1.57
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.89 $6.27 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$43B — $18K — $1.89 — $1.89 — $43B — 9.44 $0.2 —
Sika AG  SKFOF $263.78 —
+0.15
$42.71B — $12 — $263.38 — $263.38 — $42.71B — 27.59 $9.56 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.36B — $10 — $4,550 — $4,550 — $42.36B — 31.95 $142.41 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
Mitsubishi Electric  MIELF $20.05 —
+9.26
$41.61B — $100 — $18.35 — $18.35 — $41.61B — 16.84 $1.19 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.62 —
0
$41.57B — $100 — $10.8 — $10.8 — $41.57B — 15.91 $0.73 —
Wolters Kluwer  WOLTF $178.3 —
-3.86
$41.47B — $35 — $185.45 — $185.45 — $41.47B — 34.22 $5.21 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$40.84B — $120 — $3.65 — $3.65 — $40.84B — 5.88 $0.62 —
Aena S.M.E  ANNSF $271.3 —
+1.04
$40.69B — $2K — $268.5 — $268.5 — $40.69B — 18.11 $14.98 —
Trip.com  TRPCF $57.11 —
0
$40.43B — $1.08K — $64.99 — $64.99 — $40.43B — 16.79 $3.4 —
Toyota Industries Corporation  TYIDY $128.17 —
+2.07
$40.29B — $45 — $125.57 — $125.57 — $40.29B — 22.72 $5.64 —
Orange  FNCTF $15.05 —
+0.33
$40.01B — $417 — $15 — $15 — $40.01B — 17.70 $0.85 —
Seven & i  SVNDF $15.35 —
-6.8
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 32.65 $0.47 —
KBC  KBCSF $99.6 —
-1.39
$39.5B — $41 — $99.6 — $99.6 — $39.5B — 10.39 $9.58 —
Schindler Holding AG  SHLRF $349.74 —
+0.14
$39.26B — $9 — $349.25 — $349.25 — $39.26B — 32.68 $10.7 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$39.16B — $200 — $27.4 — $27.4 — $39.16B — 38.59 $0.71 —
Hannover Rück SE  HVRRF $320.04 —
0
$38.6B — $2 — $320.04 — $320.04 — $38.6B — 15.13 $21.15 —
Schindler Holding AG  SHLAF $355.45 —
+2.06
$38.38B — $1 — $348.29 — $348.29 — $38.38B — 32.46 $10.95 —
Toyota Industries  TYIDF $124.5 —
0
$38.12B — $100 — $124.5 — $124.5 — $38.12B — 20.88 $5.96 —
Fairfax Financial  FRFHF $1,700 —
+1.49
$37.84B — $1.54K — $1,680 — $1,731 — $37.84B — 9.71 $174.93 —
CITIC  CTPCF $1.22 —
+1.67
$36.96B — $200 — $1.2 — $1.2 — $36.96B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.96B — $1.25K — $5.85 — $5.85 — $36.96B — 4.27 $1.37 —
Swisscom AG  SWZCF $708.06 —
+18.01
$36.8B — $1 — $600 — $600 — $36.8B — 21.35 $33.15 —
Oriental Land  OLCLF $18.82 —
0
$36.59B — $200 — $21.8 — $21.8 — $36.59B — 35.50 $0.53 —
Advantest  ADTTF $47.9 —
0
$36.47B — $100 — $47.9 — $47.9 — $36.47B — 31.51 $1.52 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,950 —
+1.7
$36.31B — $1 — $14,700 — $14,700 — $36.31B — 42.55 $351.33 —
COSCO SHIPPING  CICOF $1.95 —
+4.84
$36.18B — $1.43K — $1.95 — $2.08 — $36.18B — 4.53 $0.43 —
Amadeus IT  AMADF $81.53 —
+5.31
$35.95B — $1 — $77.42 — $77.42 — $35.95B — 24.55 $3.32 —
ResMed Inc.  RSMDF $22 —
0
$35.61B — $40 — $23.35 — $23.35 — $35.61B — 24.71 $0.89 —
argenx SE  ARGNF $562 —
0
$35.45B — $10 — $562 — $562 — $35.45B — 34.24 $16.41 —
NEC  NIPNF $24.85 —
+8.52
$35.35B — $250 — $22.9 — $22.9 — $35.35B — 27.30 $0.91 —
ASSA ABLOY AB (publ)  ASAZF $31.72 —
0
$35.32B — $100 — $31.4 — $31.4 — $35.32B — 22.98 $1.38 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
+17.58
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.39 $1.73 —
EQT AB (publ)  EQBBF $28 —
0
$34.13B — $100 — $28 — $28 — $34.13B — 37.83 $0.74 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22 —
0
$33.96B — $270 — $185.5 — $186.35 — $33.96B — 11.83 $16.33 —
Novonesis A/S  NVZMF $71.23 —
+14.61
$33.94B — $710 — $62.15 — $63.66 — $33.94B — 65.34 $1.09 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$33.76B — $18 — $1,273.08 — $1,273.08 — $33.76B — 24.49 $53.2 —
ANTA Sports Products  ANPDY $300 —
+1.35
$33.46B — $109 — $299.25 — $300 — $33.46B — 15.96 $18.79 —
UCB SA  UCBJF $175.75 —
+0.69
$33.4B — $100 — $174.55 — $174.55 — $33.4B — 28.34 $6.2 —
Hyundai Motor Company  HYMTF $50 —
-1.28
$33.16B — $975 — $45 — $52 — $33.16B — 2.88 $17.34 —
KONE Oyj  KNYJF $64 —
+5.89
$32.98B — $800 — $64 — $64 — $32.98B — 29.62 $2.16 —
Commerzbank AG  CRZBF $29.22 —
+31.33
$32.95B — $4K — $21.8 — $22.25 — $32.95B — 11.11 $2.63 —
ANTA Sports Products  ANPDF $11.76 —
-2.81
$32.93B — $200 — $12.1 — $12.1 — $32.93B — 15.67 $0.75 —
Endesa  ELEZF $27.49 —
0
$32.81B — $600 — $27.49 — $27.49 — $32.81B — 11.84 $2.32 —
Daikin Industries,Ltd  DKILF $108.16 —
+0.15
$32.81B — $6 — $108 — $108 — $32.81B — 17.22 $6.28 —
Danske Bank A/S  DNSKF $35 —
-2.78
$31.97B — $150 — $36 — $36 — $31.97B — 8.17 $4.28 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
-0.39
$31.64B — $9 — $90.35 — $90.35 — $31.64B — 11.02 $8.16 —
Legrand SA  LGRVF $104.29 —
-15.07
$31.55B — $24 — $122.8 — $122.8 — $31.55B — 20.48 $5.09 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+6.48
$31.05B — $400 — $75 — $75 — $31.05B — 14.76 $5.41 —
Erste Group Bank AG  EBKOF $80 —
+19.4
$31.05B — $100 — $80 — $80 — $31.05B — 10.07 $7.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا