$3.55T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 60.49%   •   ETH 9.23%
السيطرة

صفحة النتائج 19 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SEMHF $55.3 —
0
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 26.08 $2.12 —
Wesfarmers  WFAFF $44.7 —
0
$60.97B — $100 — $44.7 — $44.7 — $60.97B — 30.00 $1.49 —
CaixaBank, S.A.  CIXPF $8.54 —
0
$60.56B — $150 — $5.25 — $5.25 — $60.56B — 9.08 $0.94 —
Deutsche Börse AG  DBOEF $321.5 —
+3.71
$60B — $20 — $321.5 — $321.5 — $60B — 26.30 $12.22 —
Adyen N.V.  ADYYF $1,799 —
0
$57.7B — $4 — $1,850 — $1,850 — $57.7B — 53.36 $33.71 —
AB Volvo (publ)  VOLVF $28.41 —
0
$57.38B — $200 — $27.25 — $27.25 — $57.38B — 11.88 $2.39 —
AB Volvo (publ)  VOLAF $28.99 —
0
$57.38B — $100 — $26 — $26 — $57.38B — 12.12 $2.39 —
Crédit Agricole  CRARF $18.55 —
0
$57.35B — $5K — $19.41 — $19.41 — $57.35B — 7.99 $2.32 —
Japan Tobacco  JAPAF $32.21 —
0
$57.19B — $100 — $31 — $31 — $57.19B — 45.36 $0.71 —
DSV A/S  DSDVF $236.42 —
0
$57.18B — $416 — $239 — $240 — $57.18B — 32.56 $7.26 —
Merck KGaA  MKGAF $129.8 —
-0.54
$57.16B — $515 — $129.8 — $129.8 — $57.16B — 17.61 $7.37 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$57.12B — $225 — $12.65 — $12.65 — $57.12B — 9.88 $1.28 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$57.08B — $13 — $35.01 — $35.01 — $57.08B — 12.58 $2.78 —
Volkswagen AG  VLKAF $112.26 —
+4.92
$56.61B — $200 — $112.26 — $112.26 — $56.61B — 5.31 $21.14 —
Compagnie de Saint-Gobain  CODGF $111.73 —
0
$56.59B — $1K — $108.65 — $112.45 — $56.59B — 17.43 $6.41 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
+0.61
$55.95B — $1 — $14.87 — $14.87 — $55.95B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$55.95B — $1K — $0.8299 — $0.8299 — $55.95B — 4.99 $0.16 —
Volkswagen AG  VLKPF $109 —
0
$55.48B — $150 — $101.1 — $101.1 — $55.48B — 5.15 $21.14 —
3i Group Ord  TGOPF $56.53 —
0
$55.45B — $3 — $54.58 — $54.58 — $55.45B — 8.35 $6.77 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $90.05 —
+8.38
$55.44B — $1.19K — $89 — $90.05 — $55.44B — 7.47 $12.05 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Nongfu Spring  NNFSF $4.84 —
0
$54.6B — $1.56K — $4.84 — $4.84 — $54.6B — 32.26 $0.15 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.11B — $100 — $82.3 — $82.3 — $54.11B — 6.77 $12.05 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Swiss Re AG  SSREF $178.25 —
0
$53.15B — $18 — $175 — $175 — $53.15B — 16.53 $10.78 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
0
$52.02B — $90 — $40.77 — $40.77 — $52.02B — 0 -$0.11 —
Lonza  LZAGF $689.35 —
+1.08
$51.89B — $22 — $689.35 — $689.35 — $51.89B — 63.47 $10.86 —
Deutsche Post AG  DPSTF $42.81 —
0
$50.4B — $500 — $44.25 — $44.25 — $50.4B — 13.13 $3.26 —
Dassault Systèmes SE  DASTF $37.31 —
-4.46
$49.84B — $100 — $37.31 — $37.31 — $49.84B — 36.94 $1.01 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$49.78B — $500 — $26.29 — $26.29 — $49.78B — 11.92 $2.1 —
CITIC Securities Company  CIIHF $2.55 —
0
$49.7B — $150 — $1.8 — $1.8 — $49.7B — 12.14 $0.21 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
E.ON SE  ENAKF $17.85 —
0
$47.94B — $2.3K — $17.06 — $17.06 — $47.94B — 9.15 $1.95 —
United Overseas Bank  UOVEF $28.25 —
0
$47.36B — $7 — $28.25 — $28.25 — $47.36B — 10.23 $2.76 —
Naspers  NAPRF $295 —
0
$47.07B — $20 — $275 — $275 — $47.07B — 16.05 $18.38 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.39B — $1 — $14.9 — $14.9 — $46.39B — 4.89 $2.53 —
Mitsubishi Electric  MIELF $22.1 —
0
$45.87B — $100 — $18.35 — $18.35 — $45.87B — 20.27 $1.09 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.44B — $4.9K — $3.7 — $3.7 — $45.44B — 8.73 $0.46 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Reckitt Benckiser Group plc  RBGPF $65.56 —
0
$45.03B — $769 — $63 — $63 — $45.03B — 23.75 $2.76 —
HOYA  HOCPF $129.4 —
0
$44.46B — $300 — $143 — $143 — $44.46B — 32.03 $4.04 —
Sika AG  SKFOF $268.4 —
0
$43.58B — $12 — $263.38 — $263.38 — $43.58B — 28.49 $9.42 —
Wolters Kluwer  WOLTF $181.54 —
0
$43.4B — $35 — $185.45 — $185.45 — $43.4B — 35.18 $5.16 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.85 $6.3 —
Goodman  GMGSF $21.19 —
0
$43.04B — $40 — $19.85 — $19.85 — $43.04B — 68.35 $0.31 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.82B — $6 — $36.8 — $36.8 — $42.82B — 25.03 $1.35 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.81B — $10 — $4,550 — $4,550 — $42.81B — 31.72 $143.41 —
PICC Property and Casualty Company Limited  PPCCY $49.14 —
-2.17
$42.8B — $43 — $50.12 — $50.23 — $42.8B — 9.78 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$42.8B — $18K — $1.89 — $1.89 — $42.8B — 9.44 $0.2 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Aena S.M.E  ANNSF $272.36 —
0
$40.89B — $2K — $268.5 — $268.5 — $40.89B — 18.18 $14.98 —
Orange  FNCTF $15.06 —
0
$40.86B — $417 — $15 — $15 — $40.86B — 17.92 $0.84 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$40.83B — $120 — $3.65 — $3.65 — $40.83B — 5.88 $0.62 —
Trip.com  TRPCF $57.11 —
0
$40.53B — $1.08K — $64.99 — $64.99 — $40.53B — 16.79 $3.4 —
Seven & i  SVNDF $15.35 —
0
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 32.65 $0.47 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$39.2B — $200 — $27.4 — $27.4 — $39.2B — 38.59 $0.71 —
KBC  KBCSF $97.5 —
-2.11
$38.71B — $41 — $99.6 — $99.6 — $38.71B — 10.11 $9.64 —
Hannover Rück SE  HVRRF $320.04 —
0
$38.6B — $2 — $320.04 — $320.04 — $38.6B — 15.06 $21.25 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.7 —
0
$38.43B — $100 — $10.8 — $10.8 — $38.43B — 13.37 $0.8 —
Fairfax Financial  FRFHF $1,680.33 —
-1.16
$38.29B — $501 — $1,680.33 — $1,707.02 — $38.29B — 9.74 $172.4 —
Schindler Holding AG  SHLAF $355.45 —
0
$38.23B — $1 — $348.29 — $348.29 — $38.23B — 32.25 $11.02 —
Schindler Holding AG  SHLRF $341.9 —
0
$38.23B — $9 — $349.25 — $349.25 — $38.23B — 31.16 $10.97 —
Toyota Industries  TYIDF $124.5 —
0
$37.8B — $100 — $124.5 — $124.5 — $37.8B — 20.75 $6 —
Amadeus IT  AMADF $83.03 —
0
$37.53B — $1 — $77.42 — $77.42 — $37.53B — 25.31 $3.28 —
Toyota Industries Corporation  TYIDY $123.8 —
-1.41
$37.22B — $311 — $118.05 — $123.8 — $37.22B — 20.63 $6 —
CITIC  CTPCF $1.22 —
0
$36.9B — $200 — $1.2 — $1.2 — $36.9B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.9B — $1.25K — $5.85 — $5.85 — $36.9B — 4.27 $1.37 —
Advantest  ADTTF $47.9 —
0
$36.72B — $100 — $47.9 — $47.9 — $36.72B — 31.30 $1.53 —
argenx SE  ARGNF $562 —
0
$36.15B — $10 — $562 — $562 — $36.15B — 34.24 $16.41 —
ResMed Inc.  RSMDF $22 —
0
$36.1B — $40 — $23.35 — $23.35 — $36.1B — 24.71 $0.89 —
Swisscom AG  SWZCF $690.66 —
0
$35.79B — $1 — $600 — $600 — $35.79B — 20.20 $34.19 —
ASSA ABLOY AB (publ)  ASAZF $31.72 —
0
$35.72B — $100 — $31.4 — $31.4 — $35.72B — 22.82 $1.39 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.46B — $200 — $15.3 — $15.3 — $35.46B — 10.27 $1.75 —
NEC  NIPNF $24.85 —
0
$35.42B — $250 — $22.9 — $22.9 — $35.42B — 27.01 $0.92 —
Oriental Land  OLCLF $18.82 —
0
$35.39B — $200 — $21.8 — $21.8 — $35.39B — 35.50 $0.53 —
Commerzbank AG  CRZBF $31.01 —
0
$34.96B — $4K — $21.8 — $22.25 — $34.96B — 12.45 $2.49 —
Daikin Industries,Ltd  DKILF $113 —
+4.63
$34.62B — $100 — $113 — $113 — $34.62B — 17.85 $6.33 —
EQT AB (publ)  EQBBF $28 —
0
$34.59B — $100 — $28 — $28 — $34.59B — 37.83 $0.74 —
Partners Group Holding AG  PGPHF $1,326.7 —
0
$34.37B — $18 — $1,273.08 — $1,273.08 — $34.37B — 25.24 $52.55 —
Hyundai Motor Company  HYMTF $51.8 —
+3.6
$34.23B — $10.16K — $45.01 — $52 — $34.23B — 2.99 $17.3 —
UCB SA  UCBJF $175.75 —
0
$34.01B — $100 — $174.55 — $174.55 — $34.01B — 28.16 $6.24 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22 —
0
$33.96B — $270 — $185.5 — $186.35 — $33.96B — 11.78 $16.4 —
ANTA Sports Products  ANPDY $303 —
+1
$33.82B — $106 — $303 — $303.39 — $33.82B — 16.12 $18.79 —
ANTA Sports Products  ANPDF $11.73 —
0
$33.65B — $200 — $12.1 — $12.1 — $33.65B — 15.63 $0.75 —
COSCO SHIPPING  CICOF $1.85 —
-5.13
$33.49B — $1.43K — $1.95 — $2.08 — $33.49B — 4.30 $0.43 —
KONE Oyj  KNYJF $64 —
+5.89
$32.87B — $800 — $64 — $64 — $32.87B — 30.18 $2.12 —
Novonesis A/S  NVZMF $69.36 —
0
$32.82B — $710 — $62.15 — $63.66 — $32.82B — 61.38 $1.13 —
Endesa  ELEZF $27.49 —
0
$32.61B — $600 — $27.49 — $27.49 — $32.61B — 11.79 $2.33 —
Legrand SA  LGRVF $104.29 —
0
$32.15B — $24 — $122.8 — $122.8 — $32.15B — 20.44 $5.1 —
Danske Bank A/S  DNSKF $35 —
0
$31.93B — $150 — $36 — $36 — $31.93B — 8.13 $4.3 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
0
$31.64B — $9 — $90.35 — $90.35 — $31.64B — 10.96 $8.21 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.63B — $400 — $75 — $75 — $31.63B — 14.65 $5.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.33B — $200 — $76.89 — $78.12 — $31.33B — 13.11 $5.44 —
Erste Group Bank AG  EBKOF $79.5 —
-0.63
$31.22B — $100 — $80 — $80 — $31.22B — 9.77 $8.13 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.03 $4.61 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.78 $3.06 —
Swedbank AB (publ)  SWDBF $27.32 —
0
$30.71B — $400 — $27.8 — $27.8 — $30.71B — 8.48 $3.22 —
Sun Hung Kai Properties  SUHJF $10.3 —
0
$30.62B — $1K — $9.99 — $9.99 — $30.62B — 13.37 $0.77 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا