Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$88.26B
총 거래량
BTC 60.96%   •   ETH 6.94%
지배력

결과 페이지 13 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China YiBai United Guarantee International Holding  CBGH $0.008399 —
0
$7.88M — $43.69K — $0.006199 — $0.006199 — $7.88M — 0 $0 —
SOL Global Investments  SOLCF $0.07 —
-12.93
$7.73M — $39.61K — $0.05999 — $0.07 — $7.73M — 0 -$0.67 —
Haydale Graphene Industries  HDGHF $0.002 —
-4.76
$7.7M — $100K — $0.002099 — $0.002099 — $7.7M — 0 $0 —
Solstice Gold  SGCPF $0.02999 —
+1.56
$7.65M — $45.5K — $0.02999 — $0.02999 — $7.65M — 0 $0 —
Kalo Gold  KLGDF $0.04 —
0
$7.61M — $22K — $0.04 — $0.04 — $7.61M — 0 -$0.01 —
Fineqia  FNQQF $0.004599 —
0
$7.61M — $48K — $0.005 — $0.005 — $7.61M — 0 $0 —
JP 3E  SPZI $0.001299 —
-7.14
$7.54M — $1.75M — $0.001299 — $0.001399 — $7.54M — 0 $0 —
Morocco Strategic Minerals  GNSMF $0.05999 —
0
$7.5M — $87K — $0.05999 — $0.05999 — $7.5M — 0 -$0.01 —
Vemanti  VMNT $0.1 —
+0.1
$7.49M — $5K — $0.1 — $0.1 — $7.49M — 0 -$0.02 —
Geopulse Exploration  GPLS $0.05999 —
0
$7.46M — $9K — $0.05999 — $0.05999 — $7.46M — 0 $0 —
Omineca Mining and Metals  OMMSF $0.02999 —
-11.43
$7.38M — $110.67K — $0.02999 — $0.04 — $7.38M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$7.36M — $100 — $0.02 — $0.02 — $7.36M — 0 $0 —
Asia Properties  ASPZ $0.01 —
0
$7.28M — $10.6K — $0.01 — $0.01 — $7.28M — 0 $0 —
Southern ITS  SITS $0.05 —
+2.06
$7.26M — $10K — $0.05 — $0.05 — $7.26M — 0 -$0.05 —
Loans4Less.Com  LFLS $0.1199 —
0
$7.2M — $35K — $0.05999 — $0.1 — $7.2M — 0 $0 —
Northern Minerals & Exploration  NMEX $0.07 —
0
$7.2M — $5.65K — $0.08 — $0.08 — $7.2M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
-4.44
$7.08M — $5K — $0.02999 — $0.02999 — $7.08M — 0 -$0.01 —
Freedom  FHLD $0.1199 —
+9.09
$7.03M — $5K — $0.1199 — $0.1199 — $7.03M — 1.00 $0.12 —
ProText Mobility  TXTM $0.0008 —
-20
$7.03M — $9.16M — $0.0008 — $0.0008999 — $7.03M — 0.0036 $0.22 —
MineralRite  RITE $0.0016 —
-5.88
$6.96M — $2.25M — $0.0016 — $0.001699 — $6.96M — 0 -$0.68 —
Brookmount Explorations  BMXI $0.04 —
-4.33
$6.95M — $609.41K — $0.04 — $0.05 — $6.95M — 0 -$0.05 —
Rugby Resources  RBMNF $0.02 —
0
$6.83M — $2K — $0.02 — $0.02 — $6.83M — 0 -$0.01 —
Ilustrato Pictures  ILUS $0.0027 —
+12.5
$6.74M — $10.51M — $0.002399 — $0.002899 — $6.74M — 0 $0 —
PURE Bioscience  PURE $0.05999 —
0
$6.71M — $5K — $0.07 — $0.07 — $6.71M — 0 -$0.02 —
CCA Industries  CAWW $0.88 —
+7.88
$6.65M — $1K — $0.88 — $0.88 — $6.65M — 0 -$0.14 —
Triumph Gold  TIGCF $0.16 —
-1.84
$6.63M — $19.25K — $0.1499 — $0.17 — $6.63M — 0 -$0.01 —
eWorld Companies  EWRC $0.0005999 —
0
$6.61M — $9.01M — $0.0005999 — $0.0006999 — $6.61M — 0 $0 —
Atico Mining  ATCMF $0.05 —
-25.93
$6.54M — $24K — $0.05 — $0.07 — $6.54M — 0 -$0.04 —
Umbra Applied  UATG $0.006499 —
-7.14
$6.5M — $60K — $0.006499 — $0.006599 — $6.5M — 0 -$0.01 —
Hannover House  HHSE $0.0057 —
+9.62
$6.47M — $10K — $0.0057 — $0.0057 — $6.47M — 0 $0 —
Sparta Commercial Services  SRCO $0.17 —
-2.86
$6.44M — $15K — $0.17 — $0.17 — $6.44M — 0 -$0.03 —
Garibaldi Resources  GGIFF $0.04 —
0
$6.43M — $20K — $0.04 — $0.04 — $6.43M — 0 -$0.01 —
Canstar Resources  CSRNF $0.04 —
-0.77
$6.42M — $30K — $0.04 — $0.04 — $6.42M — 0 $0 —
Reklaim  MYIDF $0.05 —
0
$6.41M — $15K — $0.05999 — $0.05999 — $6.41M — 5.44 $0.01 —
Green Globe  GGII $0.0001 —
0
$6.41M — $2.99M — $0.0002 — $0.0002 — $6.41M — 0 -$2.22 —
Antilles Gold  ANTMF $0.003 —
0
$6.38M — $30K — $0.002799 — $0.002799 — $6.38M — 0 $0 —
Eco-Growth Strategies  ECGS $0.1499 —
+25
$6.34M — $182K — $0.1199 — $0.1499 — $6.34M — 0 -$0.05 —
Star8  STRH $0.02999 —
+4
$6.33M — $5K — $0.02999 — $0.02999 — $6.33M — 0 $0 —
CubicFarm Systems  CUBXF $0.16 —
0
$6.21M — $3.11K — $0.16 — $0.16 — $6.21M — 0 -$0.29 —
North Bay Resources  NBRI $0.0008 —
+14.29
$6.17M — $1.27M — $0.0006999 — $0.0008 — $6.17M — 0.00030 $2.62 —
HUMBL  HMBL $0.0002 —
-33.33
$6.04M — $1 — $0.0002 — $0.0002 — $6.04M — 0 $0 —
ZTEST Electronics  ZTSTF $0.16 —
0
$6.04M — $15 — $0.13 — $0.13 — $6.04M — 4.06 $0.04 —
Altiplano Metals  ALTPF $0.04 —
+1.18
$6.03M — $12.5K — $0.04 — $0.04 — $6.03M — 0 -$0.01 —
Vado Corp.  VADP $0.02999 —
0
$6.02M — $39.75K — $0.02999 — $0.02999 — $6.02M — 0 $0 —
Altima Energy  ARSLF $0.08999 —
0
$5.94M — $10K — $0.1 — $0.11 — $5.94M — 0 -$0.03 —
VeeMost  GDVM $0.02 —
0
$5.93M — $910.84K — $0.008 — $0.01 — $5.93M — 0 -$0.05 —
MDM Permian  MDMP $0.01 —
0
$5.85M — $20.12K — $0.0097 — $0.01 — $5.85M — 1.10 $0.01 —
Max Resource  MXROF $0.02999 —
0
$5.84M — $9K — $0.02999 — $0.02999 — $5.84M — 0 -$0.04 —
Sienna Resources  SNNAF $0.02999 —
0
$5.83M — $10K — $0.02999 — $0.02999 — $5.83M — 0 -$0.01 —
Klondike Silver  KLSVF $0.02 —
+20
$5.8M — $104K — $0.02 — $0.02 — $5.8M — 0 $0 —
Agro Capital Management  ACMB $0.02 —
0
$5.78M — $55K — $0.02 — $0.02999 — $5.78M — 0 $0 —
Adia Nutrition  ADIA $0.05999 —
-14.14
$5.76M — $1K — $0.05999 — $0.05999 — $5.76M — 0 -$0.4 —
KORE Mining  KOREF $0.02999 —
0
$5.76M — $400 — $0.02 — $0.02 — $5.76M — 0 $0 —
Romios Gold Resources  RMIOF $0.02 —
+3.81
$5.75M — $2K — $0.02 — $0.02 — $5.75M — 0 $0 —
Cielo Waste  CWSFF $0.04 —
+11.5
$5.75M — $23.45K — $0.02999 — $0.04 — $5.75M — 0 -$0.25 —
Fame Productions  FMPR $0.05 —
0
$5.74M — $10K — $0.04 — $0.04 — $5.74M — 0 $0 —
Terra Energy Resources  TRRE $0.02 —
0
$5.72M — $73.15K — $0.02 — $0.02999 — $5.72M — 0 $0 —
Sentient Brands  SNBH $0.08999 —
0
$5.71M — $821 — $0.05999 — $0.08999 — $5.71M — 0 -$0.02 —
Hydro Power  PYBX $0.02 —
-14.03
$5.7M — $100 — $0.02 — $0.02 — $5.7M — 0 -$151 —
NUGL  NUGL $0.0057 —
+67.65
$5.7M — $1.75K — $0.003399 — $0.0057 — $5.7M — 0 $0 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Nexus Energy Services  IBGR $0.01 —
0
$5.58M — $1.26M — $0.01 — $0.01 — $5.58M — 0 -$0.47 —
Zacatecas Silver  ZCTSF $0.05 —
-4
$5.55M — $17.22K — $0.05 — $0.05 — $5.55M — 0.95 $0.05 —
TRON  TGRP $0.02999 —
0
$5.52M — $10K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
Azure Holding  AZRH $0.1199 —
+0.84
$5.46M — $5K — $0.1199 — $0.1199 — $5.46M — 0 $0 —
Innovative EV  VAPR $0.01 —
-2.68
$5.39M — $13.5K — $0.01 — $0.01 — $5.39M — 0 $0 —
Bradda Head Lithium  BHLIF $0.01 —
-15.38
$5.37M — $10K — $0.02 — $0.02 — $5.37M — 1.10 $0.01 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Stratos Renewables  SRNW $0.11 —
-15.25
$5.34M — $22.1K — $0.11 — $0.1199 — $5.34M — 0 $0 —
XTM  XTMIF $0.02 —
0
$5.31M — $100 — $0.02999 — $0.02999 — $5.31M — 0 -$0.07 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02 —
-11.92
$5.27M — $40K — $0.02 — $0.02999 — $5.27M — 0 $0 —
XCana Petroleum  XCPT $0.05 —
-79
$5.26M — $18.52K — $0.08 — $0.22 — $5.26M — 0 -$54.49 —
Kestrel Gold  KSTBF $0.05 —
0
$5.23M — $5K — $0.04 — $0.04 — $5.23M — 0 $0 —
Affiliated Resources  AFFL $0.07 —
0
$5.22M — $1K — $0.07 — $0.07 — $5.22M — 0 -$9.8 —
Novus Acquisition & Development  NDEV $0.04 —
-18.66
$5.08M — $533 — $0.04 — $0.04 — $5.08M — 40.10 $0 —
Argo Gold  ARBTF $0.07 —
0
$5.01M — $1K — $0.07 — $0.07 — $5.01M — 0 $0 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $4.66M — $0.0002 — $0.0002999 — $4.94M — 0 $0 —
Core One Labs  CLABF $0.08999 —
0
$4.92M — $5.45K — $0.08999 — $0.08999 — $4.92M — 0 -$0.08 —
Adex Mining  ADXDF $0.006 —
0
$4.87M — $2 — $0.04 — $0.04 — $4.87M — 0 $0 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.86M — $1K — $0.04 — $0.04 — $4.86M — 0 -$0.02 —
CB Scientific  CBSC $0.02999 —
-33.33
$4.84M — $30K — $0.02999 — $0.02999 — $4.84M — 0 $0 —
Plata Latina Minerals  PLLMF $0.05999 —
0
$4.83M — $10K — $0.05999 — $0.05999 — $4.83M — 0 $0 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Marvel Discovery  MARVF $0.02999 —
+180
$4.81M — $77.01K — $0.02999 — $0.02999 — $4.81M — 0 -$0.02 —
Caduceus Software Systems  CSOC $0.0064 —
0
$4.8M — $1K — $0.006 — $0.006 — $4.8M — 0.32 $0.02 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$4.77M — $10.5K — $0.009599 — $0.01 — $4.77M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $1.74M — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Rightscorp  RIHT $0.02 —
0
$4.69M — $5K — $0.02 — $0.02 — $4.69M — 0 -$0.12 —
Emo Capital  NUVI $0.01 —
0
$4.66M — $170K — $0.004199 — $0.005199 — $4.66M — 0 $0 —
Bounce Mobile Systems  BNCM $0.009299 —
-15.45
$4.65M — $24.47K — $0.009299 — $0.01 — $4.65M — 0.42 $0.02 —
Starfleet Innotech  SFIO $0.003599 —
+9.09
$4.63M — $111.91K — $0.003599 — $0.003599 — $4.63M — 1.79 $0 —
Magna Terra Minerals  BRIOF $0.05 —
0
$4.61M — $10K — $0.05 — $0.05 — $4.61M — 4.50 $0.01 —
LiveWorld  LVWD $0.1 —
0
$4.56M — $10K — $0.08999 — $0.1 — $4.56M — 0 -$0.15 —
Blue Earth Resources  BERI $0.04 —
0
$4.5M — $500 — $0.05999 — $0.05999 — $4.5M — 0 -$0.02 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$4.49M — $990K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Atlantis Internet  ATIG $0.0002999 —
0
$4.47M — $7.1M — $0.0002 — $0.0002 — $4.47M — 0.042 $0.01 —
G6 Materials  GPHBF $0.23 —
-8.16
$4.43M — $12.97K — $0.25 — $0.26 — $4.43M — 0 -$0.1 —
ATI Physical Therapy  ATIP $1 —
+27.13
$4.41M — $1.34K — $0.9 — $1 — $4.41M — 0 -$19.46 —
Arctic Star Exploration  ASDZF $0.02 —
+1.67
$4.37M — $5.7K — $0.02 — $0.02 — $4.37M — 0 $0 —
Copper Lake Resources  WTCZF $0.02 —
0
$4.33M — $400 — $0.02 — $0.02 — $4.33M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.