Página 13 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
| Good Vibrations Shoes GVSI | $0.003299 — |
+3.13
|
$6.99M — | $1.5M — | $0.003 — | $0.003599 — | $6.99M — | 0 | $0 — | |
| Hannover House HHSE | $0.0061 — |
0
|
$6.92M — | $3K — | $0.0061 — | $0.0061 — | $6.92M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.87M — | $4.04K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| Azure Holding AZRH | $0.1499 — |
-0.66
|
$6.83M — | $16.43K — | $0.1 — | $0.16 — | $6.83M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.02999 — |
0
|
$6.75M — | $22K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.01 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$6.73M — | $40K — | $0.08999 — | $0.1 — | $6.73M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
| Hydro Power PYBX | $0.02999 — |
0
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$175.7 — | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $500K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.05999 — |
+17.02
|
$6.48M — | $171K — | $0.05 — | $0.05999 — | $6.48M — | 5.50 | $0.01 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| MDM Permian MDMP | $0.01 — |
-4.76
|
$6.38M — | $10K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.33M — | $833 — | $0.2399 — | $0.2399 — | $6.33M — | 0 | -$0.03 — | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.31M — | $3.5K — | $0.19 — | $0.19 — | $6.31M — | 0 | -$0.28 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $17.03M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.16M — | $8.85K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| Umbra Applied UATG | $0.0061 — |
-12.86
|
$6.1M — | $100K — | $0.006899 — | $0.007 — | $6.1M — | 0 | -$0.01 — | |
| Blue Earth Resources BERI | $0.05 — |
0
|
$6M — | $500 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$0.03 — | |
| Loans4Less.Com LFLS | $0.1 — |
+0.1
|
$6M — | $35K — | $0.05999 — | $0.1 — | $6M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.96
|
$5.98M — | $110K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
-0.41
|
$5.95M — | $4.8K — | $0.11 — | $0.1199 — | $5.95M — | 0 | $0 — | |
| Innovative EV VAPR | $0.02 — |
+2.56
|
$5.95M — | $51.9K — | $0.01 — | $0.02 — | $5.95M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$5.88M — | $36.75K — | $0.01 — | $0.01 — | $5.88M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.87M — | $60.5K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$5.79M — | $20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $15 — | $0.16 — | $0.16 — | $5.76M — | 3.87 | $0.04 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.74M — | $10K — | $0.1 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.73M — | $122 — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+5.26
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.11 — |
0
|
$5.52M — | $5K — | $0.13 — | $0.13 — | $5.52M — | 0 | -$0.01 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.52M — | $263 — | $0.05 — | $0.05 — | $5.52M — | 43.49 | $0 — | |
| Mitesco MITI | $0.56 — |
+59.95
|
$5.47M — | $5K — | $0.3499 — | $0.3499 — | $5.47M — | 0 | -$0.42 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $13.33K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.37M — | $99.31K — | $0.01 — | $0.01 — | $5.37M — | 1.10 | $0.01 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| ECC Capital ECRO | $0.05 — |
-4.76
|
$5.33M — | $26K — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.72 — | |
| G6 Materials GPHBF | $0.27 — |
+28.57
|
$5.32M — | $14.07K — | $0.2 — | $0.2099 — | $5.32M — | 0 | -$0.1 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-5.21
|
$5.28M — | $27K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
-10.71
|
$5.19M — | $241K — | $0.02 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$5.15M — | $15K — | $0.01 — | $0.01 — | $5.15M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-6.06
|
$5.13M — | $717.56K — | $0.02999 — | $0.04 — | $5.13M — | 0 | -$0.03 — | |
| Argo Living Soils ARLSF | $0.3499 — |
+0.81
|
$5.08M — | $1K — | $0.3499 — | $0.3499 — | $5.08M — | 0 | -$0.07 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
+56.3
|
$5.04M — | $242.5K — | $0.01 — | $0.02 — | $5.04M — | 0 | $0 — | |
| Trees Corporation CANN | $0.05 — |
+7.21
|
$5.01M — | $88.25K — | $0.04 — | $0.05 — | $5.01M — | 0 | -$0.05 — | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $150K — | $0.0004 — | $0.0004 — | $5M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.98M — | $23.45K — | $0.02999 — | $0.04 — | $4.98M — | 0 | -$0.18 — | |
| SOL Global Investments SOLCF | $0.04 — |
-1.91
|
$4.98M — | $25.49K — | $0.04 — | $0.05 — | $4.98M — | 0 | -$0.23 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+13.01
|
$4.98M — | $52K — | $0.04 — | $0.04 — | $4.98M — | 0.85 | $0.05 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.97M — | $2.27K — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $7.75M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Gratomic CBULF | $0.02 — |
+0.75
|
$4.92M — | $500 — | $0.02 — | $0.02 — | $4.92M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.91M — | $10.42K — | $0.25 — | $0.26 — | $4.91M — | 12.50 | $0.02 — | |
| Scandium International Mining SCYYF | $0.01 — |
0
|
$4.88M — | $300 — | $0.01 — | $0.01 — | $4.88M — | 0 | $0 — | |
| Eguana EGTYF | $0.11 — |
0
|
$4.81M — | $48.92K — | $0.01 — | $0.01 — | $4.81M — | 0 | -$0.27 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.04 — |
0
|
$4.74M — | $5K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.04 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+1.84
|
$4.72M — | $45.31K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.02 — | |
| Loop Media LPTV | $0.04 — |
+1.18
|
$4.7M — | $500 — | $0.04 — | $0.04 — | $4.7M — | 0 | -$0.29 — | |
| BOTS BTZI | $0.006 — |
+25
|
$4.68M — | $187.73K — | $0.004 — | $0.004799 — | $4.68M — | 0 | -$0.12 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
0
|
$4.54M — | $110.52K — | $0.05 — | $0.05 — | $4.54M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| CCA Industries CAWW | $0.5899 — |
+18
|
$4.46M — | $68.14K — | $0.5 — | $0.5899 — | $4.46M — | 0 | -$0.11 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.44M — | $10K — | $0.05999 — | $0.05999 — | $4.44M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+44.29
|
$4.44M — | $12.28K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.08 — | |
| Vado Corp. VADP | $0.02 — |
0
|
$4.42M — | $50K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
0
|
$4.41M — | $5.02K — | $0.004599 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.0077 — |
-1.59
|
$4.4M — | $80K — | $0.006199 — | $0.0077 — | $4.4M — | 0.77 | $0.01 — | |
| Church & Crawford CCWF | $0.004 — |
0
|
$4.38M — | $250 — | $0.001799 — | $0.001799 — | $4.38M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
0
|
$4.2M — | $30K — | $0.02 — | $0.02999 — | $4.2M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| CB Scientific CBSC | $0.02999 — |
+0.39
|
$4.2M — | $85.35K — | $0.02999 — | $0.04 — | $4.2M — | 0 | $0 — | |
| Moon Equity MONI | $0.005599 — |
-12.5
|
$4.15M — | $213.4K — | $0.005499 — | $0.006 — | $4.15M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.06M — | $40K — | $0.007 — | $0.007 — | $4.06M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
-0.96
|
$4.04M — | $220 — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Amerityre AMTY | $0.05 — |
+4.17
|
$4.03M — | $46.7K — | $0.04 — | $0.05 — | $4.03M — | 5.00 | $0.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
-5.66
|
$4M — | $6K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| NUGL NUGL | $0.004 — |
+4.74
|
$3.98M — | $70 — | $0.003799 — | $0.003799 — | $3.98M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||