Página de resultados 13 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (24)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
- Bebidas-Cervejarias (21)
- Bebidas-Vinícolas e Destilarias (29)
- Bebidas-Não Alcoólicas (34)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (38)
- Produtos Domésticos e Pessoais (54)
- Alimentos Embalados (117)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (7)
- Distribuição de Alimentos (19)
- Mercearias (30)
- Tabaco (15)
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (21)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
- Serviços de Telecomunicações (101)
- Agências de Publicidade (34)
- Editoras (17)
- Radiodifusão (26)
- Entretenimento (50)
- Conteúdo e Informações da Internet (48)
- Jogos Eletrônicos e Multimídia (41)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
-12.93
|
$7.73M — | $39.61K — | $0.05999 — | $0.07 — | $7.73M — | 0 | -$0.67 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
-4.76
|
$7.7M — | $100K — | $0.002099 — | $0.002099 — | $7.7M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.56
|
$7.65M — | $45.5K — | $0.02999 — | $0.02999 — | $7.65M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.61M — | $48K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| JP 3E SPZI | $0.001299 — |
-7.14
|
$7.54M — | $1.75M — | $0.001299 — | $0.001399 — | $7.54M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.5M — | $87K — | $0.05999 — | $0.05999 — | $7.5M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.1 — |
+0.1
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.05999 — |
0
|
$7.46M — | $9K — | $0.05999 — | $0.05999 — | $7.46M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-11.43
|
$7.38M — | $110.67K — | $0.02999 — | $0.04 — | $7.38M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.36M — | $100 — | $0.02 — | $0.02 — | $7.36M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$7.28M — | $10.6K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+2.06
|
$7.26M — | $10K — | $0.05 — | $0.05 — | $7.26M — | 0 | -$0.05 — | |
| Loans4Less.Com LFLS | $0.1199 — |
0
|
$7.2M — | $35K — | $0.05999 — | $0.1 — | $7.2M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.2M — | $5.65K — | $0.08 — | $0.08 — | $7.2M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$7.08M — | $5K — | $0.02999 — | $0.02999 — | $7.08M — | 0 | -$0.01 — | |
| Freedom FHLD | $0.1199 — |
+9.09
|
$7.03M — | $5K — | $0.1199 — | $0.1199 — | $7.03M — | 1.00 | $0.12 — | |
| ProText Mobility TXTM | $0.0008 — |
-20
|
$7.03M — | $9.16M — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0036 | $0.22 — | |
| MineralRite RITE | $0.0016 — |
-5.88
|
$6.96M — | $2.25M — | $0.0016 — | $0.001699 — | $6.96M — | 0 | -$0.68 — | |
| Brookmount Explorations BMXI | $0.04 — |
-4.33
|
$6.95M — | $609.41K — | $0.04 — | $0.05 — | $6.95M — | 0 | -$0.05 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.83M — | $2K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | |
| Ilustrato Pictures ILUS | $0.0027 — |
+12.5
|
$6.74M — | $10.51M — | $0.002399 — | $0.002899 — | $6.74M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.05999 — |
0
|
$6.71M — | $5K — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.88 — |
+7.88
|
$6.65M — | $1K — | $0.88 — | $0.88 — | $6.65M — | 0 | -$0.14 — | |
| Triumph Gold TIGCF | $0.16 — |
-1.84
|
$6.63M — | $19.25K — | $0.1499 — | $0.17 — | $6.63M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.0005999 — |
0
|
$6.61M — | $9.01M — | $0.0005999 — | $0.0006999 — | $6.61M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.05 — |
-25.93
|
$6.54M — | $24K — | $0.05 — | $0.07 — | $6.54M — | 0 | -$0.04 — | |
| Umbra Applied UATG | $0.006499 — |
-7.14
|
$6.5M — | $60K — | $0.006499 — | $0.006599 — | $6.5M — | 0 | -$0.01 — | |
| Hannover House HHSE | $0.0057 — |
+9.62
|
$6.47M — | $10K — | $0.0057 — | $0.0057 — | $6.47M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.86
|
$6.44M — | $15K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.43M — | $20K — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-0.77
|
$6.42M — | $30K — | $0.04 — | $0.04 — | $6.42M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05 — |
0
|
$6.41M — | $15K — | $0.05999 — | $0.05999 — | $6.41M — | 5.44 | $0.01 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
+25
|
$6.34M — | $182K — | $0.1199 — | $0.1499 — | $6.34M — | 0 | -$0.05 — | |
| Star8 STRH | $0.02999 — |
+4
|
$6.33M — | $5K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.21M — | $3.11K — | $0.16 — | $0.16 — | $6.21M — | 0 | -$0.29 — | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $1.27M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| HUMBL HMBL | $0.0002 — |
-33.33
|
$6.04M — | $1 — | $0.0002 — | $0.0002 — | $6.04M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
0
|
$6.04M — | $15 — | $0.13 — | $0.13 — | $6.04M — | 4.06 | $0.04 — | |
| Altiplano Metals ALTPF | $0.04 — |
+1.18
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$6.02M — | $39.75K — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$5.94M — | $10K — | $0.1 — | $0.11 — | $5.94M — | 0 | -$0.03 — | |
| VeeMost GDVM | $0.02 — |
0
|
$5.93M — | $910.84K — | $0.008 — | $0.01 — | $5.93M — | 0 | -$0.05 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $20.12K — | $0.0097 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.84M — | $9K — | $0.02999 — | $0.02999 — | $5.84M — | 0 | -$0.04 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.83M — | $10K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+20
|
$5.8M — | $104K — | $0.02 — | $0.02 — | $5.8M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.78M — | $55K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-14.14
|
$5.76M — | $1K — | $0.05999 — | $0.05999 — | $5.76M — | 0 | -$0.4 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.76M — | $400 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+3.81
|
$5.75M — | $2K — | $0.02 — | $0.02 — | $5.75M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+11.5
|
$5.75M — | $23.45K — | $0.02999 — | $0.04 — | $5.75M — | 0 | -$0.25 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$5.71M — | $821 — | $0.05999 — | $0.08999 — | $5.71M — | 0 | -$0.02 — | |
| Hydro Power PYBX | $0.02 — |
-14.03
|
$5.7M — | $100 — | $0.02 — | $0.02 — | $5.7M — | 0 | -$151 — | |
| NUGL NUGL | $0.0057 — |
+67.65
|
$5.7M — | $1.75K — | $0.003399 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$5.58M — | $1.26M — | $0.01 — | $0.01 — | $5.58M — | 0 | -$0.47 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-4
|
$5.55M — | $17.22K — | $0.05 — | $0.05 — | $5.55M — | 0.95 | $0.05 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1199 — |
+0.84
|
$5.46M — | $5K — | $0.1199 — | $0.1199 — | $5.46M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
-2.68
|
$5.39M — | $13.5K — | $0.01 — | $0.01 — | $5.39M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-15.38
|
$5.37M — | $10K — | $0.02 — | $0.02 — | $5.37M — | 1.10 | $0.01 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Stratos Renewables SRNW | $0.11 — |
-15.25
|
$5.34M — | $22.1K — | $0.11 — | $0.1199 — | $5.34M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.31M — | $100 — | $0.02999 — | $0.02999 — | $5.31M — | 0 | -$0.07 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02 — |
-11.92
|
$5.27M — | $40K — | $0.02 — | $0.02999 — | $5.27M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
-79
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.22M — | $1K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$9.8 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-18.66
|
$5.08M — | $533 — | $0.04 — | $0.04 — | $5.08M — | 40.10 | $0 — | |
| Argo Gold ARBTF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $4.66M — | $0.0002 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.08999 — |
0
|
$4.92M — | $5.45K — | $0.08999 — | $0.08999 — | $4.92M — | 0 | -$0.08 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.87M — | $2 — | $0.04 — | $0.04 — | $4.87M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.86M — | $1K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.02 — | |
| CB Scientific CBSC | $0.02999 — |
-33.33
|
$4.84M — | $30K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.83M — | $10K — | $0.05999 — | $0.05999 — | $4.83M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Marvel Discovery MARVF | $0.02999 — |
+180
|
$4.81M — | $77.01K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.8M — | $1K — | $0.006 — | $0.006 — | $4.8M — | 0.32 | $0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.77M — | $10.5K — | $0.009599 — | $0.01 — | $4.77M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.66M — | $170K — | $0.004199 — | $0.005199 — | $4.66M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
-15.45
|
$4.65M — | $24.47K — | $0.009299 — | $0.01 — | $4.65M — | 0.42 | $0.02 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $111.91K — | $0.003599 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.61M — | $10K — | $0.05 — | $0.05 — | $4.61M — | 4.50 | $0.01 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $10K — | $0.08999 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $7.1M — | $0.0002 — | $0.0002 — | $4.47M — | 0.042 | $0.01 — | |
| G6 Materials GPHBF | $0.23 — |
-8.16
|
$4.43M — | $12.97K — | $0.25 — | $0.26 — | $4.43M — | 0 | -$0.1 — | |
| ATI Physical Therapy ATIP | $1 — |
+27.13
|
$4.41M — | $1.34K — | $0.9 — | $1 — | $4.41M — | 0 | -$19.46 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
+1.67
|
$4.37M — | $5.7K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.33M — | $400 — | $0.02 — | $0.02 — | $4.33M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||