Página de resultados 13 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (24)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
- Bebidas-Cervejarias (21)
- Bebidas-Vinícolas e Destilarias (29)
- Bebidas-Não Alcoólicas (34)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (38)
- Produtos Domésticos e Pessoais (54)
- Alimentos Embalados (117)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (7)
- Distribuição de Alimentos (19)
- Mercearias (30)
- Tabaco (15)
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (21)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
- Serviços de Telecomunicações (101)
- Agências de Publicidade (34)
- Editoras (17)
- Radiodifusão (26)
- Entretenimento (50)
- Conteúdo e Informações da Internet (48)
- Jogos Eletrônicos e Multimídia (41)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Critical Minerals APCOF | $0.11 — |
+12.79
|
$5.91M — | $10.5K — | $0.08999 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| China Dongsheng CDSG | $0.02 — |
-21.49
|
$5.87M — | $5.99M — | $0.01 — | $0.02999 — | $5.87M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.05 — |
+18
|
$5.76M — | $1.1K — | $0.04 — | $0.05 — | $5.76M — | 0 | -$0.18 — | |
| TomaGold TOGOF | $0.02 — |
+55.19
|
$5.73M — | $95K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
+3.67
|
$5.72M — | $71K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.02999 — |
-25.75
|
$5.69M — | $3.22K — | $0.02999 — | $0.02999 — | $5.69M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.58
|
$5.63M — | $1.23K — | $0.04 — | $0.05 — | $5.63M — | 0 | -$0.01 — | |
| Livento NUGN | $0.0051 — |
+2
|
$5.61M — | $2.59M — | $0.003 — | $0.005499 — | $5.61M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.57M — | $2K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.02 — | |
| Petrolympic PCQRF | $0.04 — |
+14.29
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Humanoid HERB | $0.04 — |
+59.09
|
$5.5M — | $6.14K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-3.05
|
$5.49M — | $3.64K — | $0.04 — | $0.05 — | $5.49M — | 41.99 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $118.57M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Klondike Silver KLSVF | $0.02 — |
+37.93
|
$5.38M — | $711.27K — | $0.01 — | $0.02 — | $5.38M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.04 — |
-0.27
|
$5.35M — | $50.5K — | $0.04 — | $0.04 — | $5.35M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0008999 — |
-5.56
|
$5.33M — | $265K — | $0.0008999 — | $0.0008999 — | $5.33M — | 0 | -$4.3 — | |
| Bionoid Pharma BINP | $0.05999 — |
-43.67
|
$5.29M — | $1K — | $0.05999 — | $0.05999 — | $5.29M — | 0 | -$0.29 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-5.2
|
$5.27M — | $1K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+16.47
|
$5.22M — | $348.98K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
-10.82
|
$5.22M — | $4K — | $0.04 — | $0.04 — | $5.22M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.21M — | $10K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.11 — |
+39.59
|
$5.17M — | $59.65K — | $0.07 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| KORE Mining KOREF | $0.02999 — |
+5.63
|
$5.16M — | $3.8K — | $0.02 — | $0.02999 — | $5.16M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
-3.1
|
$5.14M — | $23.9K — | $0.05999 — | $0.05999 — | $5.14M — | 5.62 | $0.01 — | |
| Nexus Energy Services IBGR | $0.009499 — |
+6.74
|
$5.13M — | $135.77K — | $0.009199 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-8.16
|
$5.13M — | $10K — | $0.08999 — | $0.08999 — | $5.13M — | 0 | $0 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| American Films AMFL | $0.08 — |
+13.07
|
$5.09M — | $15K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Energy Revenue America ERAO | $0.02999 — |
+66.67
|
$5M — | $22.55K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$1.47 — | |
| BioElectronics BIEL | $0.0002 — |
+33.33
|
$4.94M — | $43.15M — | $0.0001 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
+27.73
|
$4.92M — | $5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $86.15K — | $0.0001 — | $0.0002 — | $4.91M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
-1.52
|
$4.91M — | $15.42K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Versarien VRSRF | $0.0005999 — |
+20
|
$4.56M — | $65.45M — | $0.0005 — | $0.0005999 — | $4.56M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+24.88
|
$4.55M — | $74.54K — | $0.08 — | $0.13 — | $4.55M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+0.59
|
$4.52M — | $67K — | $0.02 — | $0.02 — | $4.52M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-2.73
|
$4.5M — | $37K — | $0.02999 — | $0.04 — | $4.5M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-0.57
|
$4.48M — | $40.73K — | $0.05 — | $0.05 — | $4.48M — | 0 | $0 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-0.75
|
$4.46M — | $46.86K — | $0.01 — | $0.01 — | $4.46M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
-17.55
|
$4.44M — | $82.26K — | $0.02999 — | $0.04 — | $4.44M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.001 — |
0
|
$4.43M — | $2.5M — | $0.001 — | $0.001199 — | $4.43M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $2K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
-11.24
|
$4.41M — | $2.86K — | $0.02 — | $0.02 — | $4.41M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
-1.79
|
$4.41M — | $34.46M — | $0.0005 — | $0.0005999 — | $4.41M — | 0.00030 | $1.8 — | |
| T2 Biosystems TTOO | $0.16 — |
-0.35
|
$4.36M — | $28.75K — | $0.1499 — | $0.16 — | $4.36M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.02 — |
+36.05
|
$4.35M — | $2.56K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.07 — |
-27.69
|
$4.32M — | $376 — | $0.07 — | $0.08 — | $4.32M — | 0 | -$0.21 — | |
| Argo Gold ARBTF | $0.05999 — |
-2.5
|
$4.29M — | $5K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Tego Cyber TGCB | $0.04 — |
-19.68
|
$4.27M — | $1K — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.16 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
-19.73
|
$4.27M — | $495 — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
+19.19
|
$4.27M — | $54.45K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+1.37
|
$4.21M — | $220.2K — | $0.0083 — | $0.01 — | $4.21M — | 0 | $0 — | |
| Eat & Beyond Global EATBF | $0.08 — |
+11.47
|
$4.19M — | $11.04K — | $0.05999 — | $0.1 — | $4.19M — | 0 | -$0.12 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0006999 — |
0
|
$4.15M — | $24.59M — | $0.0005999 — | $0.0008999 — | $4.15M — | 0.017 | $0.04 — | |
| Myrexis MYRX | $0.0001 — |
-80
|
$4.14M — | $633.34K — | $0.0001 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
+45.35
|
$4.09M — | $383.18K — | $0.02999 — | $0.05 — | $4.09M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Hiru HIRU | $0.0008999 — |
+12.5
|
$4.02M — | $538.17K — | $0.0008 — | $0.0008999 — | $4.02M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-0.34
|
$4M — | $53.11K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.02 — | |
| Vendetta Mining VDTAF | $0.006599 — |
+17.86
|
$3.97M — | $5K — | $0.006599 — | $0.006599 — | $3.97M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+0.42
|
$3.95M — | $13K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.07 — | |
| Mitesco MITI | $0.3499 — |
+58.52
|
$3.95M — | $32.49K — | $0.2 — | $0.3499 — | $3.95M — | 0 | -$0.04 — | |
| Trinity Place TPHS | $0.05999 — |
-6.94
|
$3.92M — | $10.75K — | $0.05999 — | $0.05999 — | $3.92M — | 0.68 | $0.08 — | |
| Rosinbomb ROSN | $0.0086 — |
-2.27
|
$3.91M — | $57.5K — | $0.0035 — | $0.0086 — | $3.91M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.005199 — |
0
|
$3.9M — | $22K — | $0.005199 — | $0.005199 — | $3.9M — | 0.26 | $0.02 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.87M — | $285 — | $0.04 — | $0.04 — | $3.87M — | 4.00 | $0.01 — | |
| UMC UMCN | $0.005799 — |
-95.79
|
$3.82M — | $40K — | $0.005799 — | $0.005799 — | $3.82M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.79M — | $6.96K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.27 — | |
| Moon Equity MONI | $0.0043 — |
-15.69
|
$3.79M — | $2.96M — | $0.0043 — | $0.005599 — | $3.79M — | 0 | $0 — | |
| XLMedia XLMDF | $0.1 — |
0
|
$3.77M — | $7K — | $0.1 — | $0.1 — | $3.77M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0097 — |
+4.03
|
$3.76M — | $2.5K — | $0.0097 — | $0.0097 — | $3.76M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
+7.14
|
$3.74M — | $2.76M — | $0.001399 — | $0.0016 — | $3.74M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+23.46
|
$3.74M — | $11.1K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.04 — |
-30
|
$3.73M — | $111.55K — | $0.02999 — | $0.05 — | $3.73M — | 0 | -$4.9 — | |
| Starfleet Innotech SFIO | $0.002899 — |
+7.41
|
$3.73M — | $930K — | $0.002299 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Aimrite AIMH | $0.02999 — |
-3.23
|
$3.72M — | $42.13K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $526K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
+3.76
|
$3.68M — | $2.04K — | $0.1 — | $0.1 — | $3.68M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+25
|
$3.67M — | $20.86M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$3.67M — | $15.1M — | $0.0005 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.62M — | $1.25K — | $0.07 — | $0.07 — | $3.62M — | 0 | -$0.19 — | |
| Emerald Plantation EMEXF | $0.01 — |
+9.09
|
$3.6M — | $12.41K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Chilco River CRVH | $0.02999 — |
-14.97
|
$3.57M — | $30K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-11.76
|
$3.57M — | $20K — | $0.0002999 — | $0.0002999 — | $3.57M — | 0 | -$0.24 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-1.1
|
$3.56M — | $6.67K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.05 — |
+356.67
|
$3.54M — | $511 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||