Página de resultados 88 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,526 1.15 USD |
+0.53
|
₩28B 21.19M USD | ₩7K 5.42 USD | ₩1,520 1.15 USD | ₩1,555 1.17 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥212 1.31 USD |
-0.47
|
¥3B 21.1M USD | ¥7K 41.31 USD | ¥211 1.3 USD | ¥218 1.34 USD | ¥3B 21.1M USD | 7.45 | ¥28 0.18 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$164.90M 21.08M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$164.90M 21.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,022 0.77 USD |
-2.57
|
₩28B 21.08M USD | ₩37K 27.61 USD | ₩1,005 0.76 USD | ₩1,055 0.8 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,551 15.73 USD |
0
|
¥3B 21.05M USD | ¥100 0.62 USD | ¥2,551 15.73 USD | ¥2,551 15.73 USD | ¥3B 21.05M USD | 30.26 | ¥84 0.52 USD | ||
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
-58.33
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.80 5.54 USD |
-2.04
|
€18.18M 20.99M USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.90 5.66 USD | €18.18M 20.99M USD | 16.00 | €0.30 0.35 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹122.00 1.48 USD |
+8.69
|
₹1.73B 20.94M USD | ₹274.00 3.31 USD | ₹111.95 1.35 USD | ₹122.00 1.48 USD | ₹1.73B 20.94M USD | 67.03 | ₹1.82 0.02 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
+0.43
|
$20.88M — | $2.50K — | $0.30 — | $0.30 — | $20.88M — | 0 | -$0.10 — | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹230.10 2.78 USD |
+2.18
|
₹1.73B 20.88M USD | ₹2.54K 30.78 USD | ₹226.00 2.73 USD | ₹233.30 2.82 USD | ₹1.73B 20.88M USD | 49.48 | ₹4.65 0.06 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.13 3.81 USD |
0
|
CA$28.13M 20.88M USD | CA$700.00 519.44 USD | CA$5.13 3.81 USD | CA$5.13 3.81 USD | CA$28.13M 20.88M USD | 9.67 | CA$0.53 0.39 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥628 3.87 USD |
+0.32
|
¥3B 20.8M USD | ¥20K 125.17 USD | ¥625 3.85 USD | ¥630 3.88 USD | ¥3B 20.8M USD | 7.16 | ¥88 0.54 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥817 5.04 USD |
-0.73
|
¥3B 20.78M USD | ¥20K 126.41 USD | ¥814 5.02 USD | ¥830 5.12 USD | ¥3B 20.78M USD | 9.23 | ¥88 0.55 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$162.15M 20.73M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.15M 20.73M USD | 0 | -HK$0.10 -0.01 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$652.05M 20.72M USD | NT$22.00K 699.09 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$652.05M 20.72M USD | 12.77 | NT$0.99 0.03 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,310 26.58 USD |
-0.58
|
¥3B 20.7M USD | ¥2K 13.57 USD | ¥4,310 26.58 USD | ¥4,380 27.01 USD | ¥3B 20.7M USD | 12.56 | ¥343 2.12 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$161.60M 20.66M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.19 -0.02 USD | ||
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
-1.39
|
IDR 322.70B 20.62M USD | IDR 197.60K 12.63 USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,133 6.99 USD |
-0.18
|
¥3B 20.51M USD | ¥2K 10.48 USD | ¥1,132 6.98 USD | ¥1,138 7.02 USD | ¥3B 20.51M USD | 0 | -¥851 -5.2 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹323.20 3.91 USD |
0
|
₹1.70B 20.51M USD | ₹1.00 0.01 USD | ₹323.20 3.91 USD | ₹323.20 3.91 USD | ₹1.70B 20.51M USD | 718.22 | ₹0.45 0.005 USD | ||
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 217.50K 6.12K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,050 0.79 USD |
+4.9
|
₩27B 20.48M USD | ₩522K 394.26 USD | ₩987 0.75 USD | ₩1,140 0.86 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,657 16.38 USD |
0
|
¥3B 20.42M USD | ¥700 4.32 USD | ¥2,651 16.35 USD | ¥2,657 16.38 USD | ¥3B 20.42M USD | 6.29 | ¥422 2.6 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.50 1.46 USD |
+9.45
|
₹1.69B 20.41M USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹127.00 1.54 USD | ₹1.69B 20.41M USD | 0 | -₹4.25 -0.05 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
+1.38
|
€17.65M 20.38M USD | €714.00 824.19 USD | €0.04 0.04 USD | €0.05 0.06 USD | €17.65M 20.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.41 USD |
0
|
€17.62M 20.34M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €17.62M 20.34M USD | 11.93 | €0.03 0.03 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 318.60K 8.96K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
itsumo.inc.
7694.T
JP
|
¥554 3.42 USD |
-1.07
|
¥3B 20.31M USD | ¥4K 22.2 USD | ¥553 3.41 USD | ¥561 3.46 USD | ¥3B 20.31M USD | 13.33 | ¥42 0.26 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹119.38 1.44 USD |
+8.22
|
₹1.67B 20.22M USD | ₹13.15K 159.07 USD | ₹109.10 1.32 USD | ₹129.80 1.57 USD | ₹1.67B 20.22M USD | 0 | -₹24.78 -0.2 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
Sakae Electronics Corporation
7567.T
JP
|
¥644 3.97 USD |
+1.58
|
¥3B 20.17M USD | ¥32K 199.78 USD | ¥634 3.91 USD | ¥650 4.01 USD | ¥3B 20.17M USD | 16.84 | ¥38 0.24 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 109.00 0.0069 USD |
-3.54
|
IDR 315.23B 20.14M USD | IDR 728.80K 46.57 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 315.23B 20.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,745 1.32 USD |
+5.5
|
₩26B 20M USD | ₩7K 5.57 USD | ₩1,654 1.25 USD | ₩1,745 1.32 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹56.10 0.68 USD |
+1.96
|
₹1.65B 19.98M USD | ₹3.89K 47.03 USD | ₹52.90 0.64 USD | ₹57.00 0.69 USD | ₹1.65B 19.98M USD | 7.48 | ₹7.49 0.09 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹161.25 1.95 USD |
-0.74
|
₹1.65B 19.97M USD | ₹1.91K 23.13 USD | ₹159.05 1.92 USD | ₹164.90 2 USD | ₹1.65B 19.97M USD | 18.64 | ₹8.65 0.1 USD | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,240 1.69 USD |
-1.1
|
₩26B 19.95M USD | ₩13K 9.94 USD | ₩2,140 1.62 USD | ₩2,265 1.71 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
+6
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹306.60 3.71 USD |
+4.77
|
₹1.65B 19.92M USD | ₹14.42K 174.4 USD | ₹290.00 3.51 USD | ₹307.25 3.72 USD | ₹1.65B 19.92M USD | 14.14 | ₹21.68 0.26 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €289.00 333.6 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 11.07 | €0.56 0.65 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.15 0.54 USD |
+2.69
|
NT$625.97M 19.89M USD | NT$20.94K 665.47 USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$625.97M 19.89M USD | 26.79 | NT$0.64 0.02 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
-0.8
|
¥3B 19.86M USD | ¥400 2.47 USD | ¥1,736 10.7 USD | ¥1,737 10.71 USD | ¥3B 19.86M USD | 10.20 | ¥170 1.05 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,573 1.19 USD |
+0.32
|
₩26B 19.64M USD | ₩37K 28.13 USD | ₩1,541 1.16 USD | ₩1,576 1.19 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.80 0.32 USD |
+0.11
|
₹1.62B 19.63M USD | ₹1.17K 14.09 USD | ₹25.90 0.31 USD | ₹31.90 0.39 USD | ₹1.62B 19.63M USD | 16.34 | ₹1.64 0.02 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥658 4.06 USD |
-0.3
|
¥3B 19.62M USD | ¥4K 25.9 USD | ¥658 4.06 USD | ¥661 4.08 USD | ¥3B 19.62M USD | 9.73 | ¥68 0.42 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹101.96 1.23 USD |
-0.13
|
₹1.62B 19.6M USD | ₹11.87K 143.63 USD | ₹100.01 1.21 USD | ₹107.19 1.3 USD | ₹1.62B 19.6M USD | 8.40 | ₹12.13 0.15 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥3B 19.58M USD | ¥2K 9.25 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥3B 19.58M USD | 15.19 | ¥203 1.25 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹26.70 0.32 USD |
+6.8
|
₹1.62B 19.56M USD | ₹13.10K 158.46 USD | ₹25.34 0.31 USD | ₹26.98 0.33 USD | ₹1.62B 19.56M USD | 16.28 | ₹1.64 0.02 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥289 1.78 USD |
-0.69
|
¥3B 19.48M USD | ¥23K 140.59 USD | ¥285 1.76 USD | ¥299 1.84 USD | ¥3B 19.48M USD | 17.15 | ¥17 0.1 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.86 5.61 USD |
+0.41
|
€16.88M 19.48M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.86 5.61 USD | €16.88M 19.48M USD | 25.57 | €0.19 0.22 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,700 2.79 USD |
-0.13
|
₩26B 19.42M USD | ₩16K 12.46 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,764 10.88 USD |
-2.49
|
¥3B 19.38M USD | ¥12K 77.08 USD | ¥1,751 10.8 USD | ¥1,809 11.15 USD | ¥3B 19.38M USD | 19.04 | ¥93 0.57 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,044 6.44 USD |
+4.92
|
¥3B 19.37M USD | ¥88K 545.7 USD | ¥985 6.07 USD | ¥1,045 6.44 USD | ¥3B 19.37M USD | 30.12 | ¥35 0.21 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 686.80M 19.32M USD | THB 52.60K 1.48K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
0
|
¥3B 19.21M USD | ¥7K 43.78 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.47 0.06 USD |
+4.44
|
HK$150.20M 19.2M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.63 0.16 USD |
+0.07
|
₹1.58B 19.16M USD | ₹7.50K 90.76 USD | ₹13.60 0.16 USD | ₹14.10 0.17 USD | ₹1.58B 19.16M USD | 151.44 | ₹0.09 0.001 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
0
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.75 0.1 USD |
-6.88
|
HK$149.00M 19.05M USD | HK$92.00K 11.76K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$149.00M 19.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥859 5.3 USD |
-0.69
|
¥3B 19.01M USD | ¥4K 24.05 USD | ¥858 5.29 USD | ¥867 5.35 USD | ¥3B 19.01M USD | 0 | -¥184 -1.1 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 296.73B 18.96M USD | IDR 6.43M 411.04 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 296.73B 18.96M USD | 0 | -IDR 75.28 -0.004 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.72 0.95 USD |
-1.59
|
PLN 74.48M 18.93M USD | PLN 23.03K 5.85K USD | PLN 3.68 0.94 USD | PLN 3.80 0.97 USD | PLN 74.48M 18.93M USD | 0 | -PLN 4.47 -1.1 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
YKT Corporation
2693.T
JP
|
¥263 1.62 USD |
+0.77
|
¥3B 18.83M USD | ¥17K 106.67 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥3B 18.83M USD | 9.50 | ¥28 0.17 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 668.80M 18.82M USD | THB 19.60K 551.49 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 11.69 | THB 0.13 0.003 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹144.15 1.74 USD |
+1.76
|
₹1.56B 18.82M USD | ₹1.41K 17.06 USD | ₹135.20 1.64 USD | ₹150.00 1.81 USD | ₹1.56B 18.82M USD | 28.26 | ₹5.10 0.06 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,565 2.69 USD |
+0.99
|
₩25B 18.78M USD | ₩7K 5.38 USD | ₩3,500 2.64 USD | ₩3,670 2.77 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 664.20M 18.69M USD | THB 26.70K 751.27 USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 664.20M 18.69M USD | THB 26.73K 752 USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹453.65 5.49 USD |
-2.01
|
₹1.54B 18.66M USD | ₹534.00 6.46 USD | ₹450.30 5.45 USD | ₹473.60 5.73 USD | ₹1.54B 18.66M USD | 12.98 | ₹34.93 0.42 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,640 1.24 USD |
-1.09
|
₩25B 18.65M USD | ₩20K 15.21 USD | ₩1,590 1.2 USD | ₩1,653 1.25 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.12 USD |
+6.32
|
€16.14M 18.63M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.14M 18.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
-0.56
|
¥3B 18.61M USD | ¥500 3.08 USD | ¥4,465 27.53 USD | ¥4,490 27.69 USD | ¥3B 18.61M USD | 0 | -¥25 -0.1 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹219.70 2.66 USD |
-0.34
|
₹1.54B 18.61M USD | ₹2.53K 30.65 USD | ₹210.10 2.54 USD | ₹228.00 2.76 USD | ₹1.54B 18.61M USD | 38.54 | ₹5.70 0.07 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 161.80K 4.55K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0075 USD |
+116.67
|
€16.08M 18.56M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0075 USD | €16.08M 18.56M USD | 0 | €0.00 0 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.37M 38.51K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,168 0.88 USD |
0
|
₩24B 18.42M USD | ₩48K 36.35 USD | ₩1,152 0.87 USD | ₩1,194 0.9 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
HPN
KICK
US
|
$0.24 — |
-0.46
|
$18.32M — | $974.00 — | $0.25 — | $0.25 — | $18.32M — | 0 | -$62.31 — | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹419.00 5.07 USD |
+1.88
|
₹1.51B 18.31M USD | ₹341.00 4.13 USD | ₹408.15 4.94 USD | ₹421.00 5.09 USD | ₹1.51B 18.31M USD | 13.04 | ₹32.13 0.39 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,883 1.42 USD |
-3.14
|
₩24B 18.2M USD | ₩3K 1.97 USD | ₩1,882 1.42 USD | ₩1,944 1.47 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 645.00M 18.15M USD | THB 5.70K 160.38 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 645.00M 18.15M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 645.00M 18.15M USD | THB 5.70K 160.38 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 645.00M 18.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.82 0.59 USD |
+1.81
|
₹1.50B 18.15M USD | ₹46.70K 565 USD | ₹47.10 0.57 USD | ₹49.88 0.6 USD | ₹1.50B 18.15M USD | 9.55 | ₹5.11 0.06 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹149.65 1.81 USD |
+2.54
|
₹1.50B 18.09M USD | ₹10.84K 131.1 USD | ₹142.10 1.72 USD | ₹150.00 1.81 USD | ₹1.50B 18.09M USD | 47.05 | ₹3.18 0.04 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
-2.61
|
€15.66M 18.07M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.66M 18.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
