Página de resultados 88 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€28.33M 30.97M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.33M 30.97M USD | 0 | -€0.01 -0.01 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.42 0.17 USD |
-3.09
|
₹2.56B 30.97M USD | ₹3.63K 43.9 USD | ₹14.20 0.17 USD | ₹14.88 0.18 USD | ₹2.56B 30.97M USD | 103.00 | ₹0.14 0.001 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥921 6.22 USD |
+0.22
|
¥5B 30.84M USD | ¥4K 26.33 USD | ¥913 6.16 USD | ¥921 6.22 USD | ¥5B 30.84M USD | 6.83 | ¥135 0.91 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩885 0.67 USD |
-3.28
|
₩41B 30.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,230 2.44 USD |
-4.72
|
₩41B 30.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Robit Oyj RO3.F | €1.33 1.45 USD |
-3.64
|
€28.02M 30.63M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.37 1.5 USD | €28.02M 30.63M USD | 132.50 | €0.01 0.01 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.38 0.1 USD |
-5.06
|
THB 1.09B 30.6M USD | THB 1.18M 33.28K USD | THB 3.34 0.09 USD | THB 3.50 0.1 USD | THB 1.09B 30.6M USD | 33.79 | THB 0.10 0.002 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 801.30K 51.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.95 0.45 USD |
-1.65
|
₹2.53B 30.57M USD | ₹19.75K 238.98 USD | ₹36.00 0.44 USD | ₹38.48 0.47 USD | ₹2.53B 30.57M USD | 22.39 | ₹1.65 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.21 0.17 USD |
-3.79
|
₹2.52B 30.52M USD | ₹158.32K 1.92K USD | ₹14.15 0.17 USD | ₹14.83 0.18 USD | ₹2.52B 30.52M USD | 101.50 | ₹0.14 0.001 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥824 5.56 USD |
+0.98
|
¥5B 30.5M USD | ¥3K 18.9 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥5B 30.5M USD | 15.25 | ¥54 0.36 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.30 0.8 USD |
+1.2
|
NT$957.33M 30.42M USD | NT$103.54K 3.29K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
| SAB Industries Limited SAB.BO | ₹165.00 2 USD |
+1.23
|
₹2.51B 30.36M USD | ₹212.00 2.56 USD | ₹162.90 1.97 USD | ₹171.00 2.07 USD | ₹2.51B 30.36M USD | 0 | -₹1.35 -0.01 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.75 1.45 USD |
-3.28
|
NT$955.26M 30.35M USD | NT$133.63K 4.25K USD | NT$43.90 1.39 USD | NT$51.00 1.62 USD | NT$955.26M 30.35M USD | 127.08 | NT$0.36 0.01 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹176.75 2.14 USD |
-0.7
|
₹2.51B 30.34M USD | ₹34.00 0.41 USD | ₹176.75 2.14 USD | ₹177.75 2.15 USD | ₹2.51B 30.34M USD | 117.83 | ₹1.50 0.02 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.90 2.04 USD |
-0.95
|
SEK 310.56M 30.31M USD | SEK 6.51K 635.85 USD | SEK 19.95 1.95 USD | SEK 21.00 2.05 USD | SEK 310.56M 30.31M USD | 10.77 | SEK 1.94 0.19 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.21 1.32 USD |
-0.82
|
€27.67M 30.24M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €27.67M 30.24M USD | 0 | -€0.09 -0.09 USD | ||
| Capsol Technologies ASA W9K.F | €0.37 0.4 USD |
+2.79
|
€27.62M 30.19M USD | €3.45K 3.77K USD | €0.36 0.4 USD | €0.38 0.41 USD | €27.62M 30.19M USD | 0 | -€0.12 -0.1 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €11.00 12.02 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| Aplab Limited APLAB.BO | ₹98.45 1.19 USD |
-1.6
|
₹2.48B 29.94M USD | ₹4.44K 53.66 USD | ₹95.50 1.16 USD | ₹104.90 1.27 USD | ₹2.48B 29.94M USD | 58.25 | ₹1.69 0.02 USD | ||
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
-1.01
|
¥4B 29.88M USD | ¥10K 70.88 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥4B 29.88M USD | 21.85 | ¥18 0.12 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.83 1.99 USD |
-0.54
|
€27.12M 29.64M USD | €200.00 218.63 USD | €1.79 1.95 USD | €1.89 2.06 USD | €27.12M 29.64M USD | 10.13 | €0.18 0.2 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
0
|
MYR 139.20M 29.6M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 139.20M 29.6M USD | 29.00 | MYR 0.04 0.008 USD | ||
| Toabo Corporation 3204.T | ¥495 3.34 USD |
-1.79
|
¥4B 29.59M USD | ¥51K 346.96 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,860 19.31 USD |
-1.89
|
¥4B 29.54M USD | ¥7K 45.23 USD | ¥2,831 19.11 USD | ¥2,915 19.68 USD | ¥4B 29.54M USD | 7.06 | ¥405 2.73 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 49.70K 1.4K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 49.70K 1.4K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥552 3.73 USD |
-0.9
|
¥4B 29.53M USD | ¥12K 81 USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥4B 29.53M USD | 23.15 | ¥24 0.16 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €6.00K 6.56K USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$1.97K 1.46K USD | CA$6.20 4.6 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥523 3.53 USD |
-1.69
|
¥4B 29.43M USD | ¥45K 305.79 USD | ¥521 3.52 USD | ¥532 3.59 USD | ¥4B 29.43M USD | 8.33 | ¥63 0.42 USD | ||
| TRF Limited TRF.BO | ₹220.35 2.67 USD |
-4.22
|
₹2.42B 29.34M USD | ₹10.99K 132.97 USD | ₹217.00 2.63 USD | ₹232.35 2.81 USD | ₹2.42B 29.34M USD | 0 | -₹4.05 -0.04 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
-1.15
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.18 USD |
-1.83
|
€26.76M 29.26M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.76M 29.26M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥652 4.4 USD |
-0.31
|
¥4B 29.25M USD | ¥12K 80.33 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 29.25M USD | 10.15 | ¥64 0.43 USD | ||
| Roblon A/S RBLN-B.CO | DKK 111.50 16.35 USD |
-2.62
|
DKK 199.38M 29.23M USD | DKK 763.00 111.87 USD | DKK 110.50 16.2 USD | DKK 114.00 16.71 USD | DKK 199.38M 29.23M USD | 26.54 | DKK 4.20 0.62 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 16.10K 453.01 USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 16.10K 453.04 USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
| PPK PLPKF | $0.28 — |
0
|
$29.17M — | $200.00 — | $0.28 — | $0.28 — | $29.17M — | 0 | -$0.13 — | ||
| TRF Limited TRF.NS | ₹218.80 2.65 USD |
-4.4
|
₹2.41B 29.13M USD | ₹25.32K 306.27 USD | ₹216.35 2.62 USD | ₹233.70 2.83 USD | ₹2.41B 29.13M USD | 0 | -₹4.05 -0.04 USD | ||
| Masaru Corporation 1795.T | ¥4,830 32.6 USD |
0
|
¥4B 29.12M USD | ¥200 1.35 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥4B 29.12M USD | 10.22 | ¥472 3.19 USD | ||
| D & H India Limited DHINDIA.BO | ₹234.70 2.84 USD |
-4.2
|
₹2.40B 29.06M USD | ₹8.75K 105.84 USD | ₹233.00 2.82 USD | ₹245.00 2.96 USD | ₹2.40B 29.06M USD | 23.58 | ₹9.95 0.12 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 180.00 0.01 USD |
-5.76
|
IDR 454.20B 29.02M USD | IDR 7.39M 472.55 USD | IDR 167.00 0.01 USD | IDR 198.00 0.01 USD | IDR 454.20B 29.02M USD | 16.55 | IDR 10.87 0.0006 USD | ||
| Woodbridge Liquidation Trust WBQNL | $2.38 — |
+0.85
|
$29.02M — | $554.00 — | $2.36 — | $2.38 — | $29.02M — | 0 | $0.00 — | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.10 0.38 USD |
+2.98
|
NT$912.07M 28.98M USD | NT$58.95K 1.87K USD | NT$10.80 0.34 USD | NT$12.50 0.4 USD | NT$912.07M 28.98M USD | 0 | -NT$2.16 -0.06 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 69.41 USD |
0
|
€26.48M 28.95M USD | €58.00 63.4 USD | €63.50 69.41 USD | €63.50 69.41 USD | €26.48M 28.95M USD | 3.29 | €19.27 21.06 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.17 1.38 USD |
-1.01
|
₹2.39B 28.93M USD | ₹6.30K 76.23 USD | ₹112.50 1.36 USD | ₹116.10 1.4 USD | ₹2.39B 28.93M USD | 34.18 | ₹3.34 0.04 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.15 0.16 USD |
-3.86
|
€26.47M 28.93M USD | €12.00K 13.12K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.47M 28.93M USD | 0 | -€0.38 -0.4 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥819 5.53 USD |
-1.33
|
¥4B 28.86M USD | ¥3K 18.9 USD | ¥819 5.53 USD | ¥830 5.6 USD | ¥4B 28.86M USD | 39.95 | ¥20 0.14 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.46 0.31 USD |
0
|
MYR 135.34M 28.78M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 135.34M 28.78M USD | 6.34 | MYR 0.23 0.05 USD | ||
| Honyi International Company Limited 4530.TWO | NT$25.30 0.8 USD |
0
|
NT$905.61M 28.78M USD | NT$254.00 8.07 USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$905.61M 28.78M USD | 20.73 | NT$1.22 0.04 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,850 25.99 USD |
-0.39
|
¥4B 28.7M USD | ¥1K 6.75 USD | ¥3,795 25.62 USD | ¥3,865 26.09 USD | ¥4B 28.7M USD | 9.80 | ¥393 2.65 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,230 2.44 USD |
-4.72
|
₩38B 28.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,679 18.08 USD |
-2.86
|
¥4B 28.61M USD | ¥3K 20.93 USD | ¥2,670 18.02 USD | ¥2,774 18.73 USD | ¥4B 28.61M USD | 9.26 | ¥289 1.95 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹22.62 0.27 USD |
-4.88
|
₹2.36B 28.6M USD | ₹77.76K 940.77 USD | ₹22.21 0.27 USD | ₹23.50 0.28 USD | ₹2.36B 28.6M USD | 7.85 | ₹2.88 0.03 USD | ||
| YKT Corporation 2693.T | ¥365 2.46 USD |
-4.95
|
¥4B 28.6M USD | ¥282K 1.9K USD | ¥353 2.38 USD | ¥373 2.52 USD | ¥4B 28.6M USD | 76.04 | ¥5 0.03 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,025 1.53 USD |
-9.4
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹85.26 1.03 USD |
-1.41
|
₹2.36B 28.56M USD | ₹10.75K 130.07 USD | ₹83.00 1 USD | ₹88.00 1.06 USD | ₹2.36B 28.56M USD | 0 | -₹5.90 -0.07 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥987 6.66 USD |
-3.42
|
¥4B 28.51M USD | ¥9K 60.08 USD | ¥981 6.62 USD | ¥1,001 6.76 USD | ¥4B 28.51M USD | 0 | -¥564 -3.8 USD | ||
| Next Hydrogen NXHSF | $0.41 — |
0
|
$28.42M — | $2.50K — | $0.41 — | $0.41 — | $28.42M — | 0 | -$0.16 — | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$892.29M 28.35M USD | NT$1.61K 51.25 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$892.29M 28.35M USD | 54.81 | NT$0.27 0.008 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.55 0.41 USD |
-1.79
|
CA$38.12M 28.29M USD | CA$1.36K 1.01K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$38.12M 28.29M USD | 0 | -CA$0.22 -0.1 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 26.90 2.63 USD |
0
|
SEK 289.40M 28.25M USD | SEK 5.69K 555.12 USD | SEK 26.30 2.57 USD | SEK 27.00 2.64 USD | SEK 289.40M 28.25M USD | 18.05 | SEK 1.49 0.15 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.08 USD |
-1.3
|
€25.84M 28.24M USD | €300.00 327.94 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.84M 28.24M USD | 0 | -€0.01 -0.01 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$18.70 0.59 USD |
-2.09
|
NT$888.25M 28.22M USD | NT$95.86K 3.05K USD | NT$17.50 0.56 USD | NT$18.70 0.59 USD | NT$888.25M 28.22M USD | 0 | -NT$1.43 -0.04 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.49 0.06 USD |
+7.78
|
HK$220.44M 28.19M USD | HK$500.00 63.93 USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$220.44M 28.19M USD | 48.50 | HK$0.01 0.001 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 120.80 3.79 USD |
-1.15
|
TRY 896.94M 28.17M USD | TRY 21.64K 679.59 USD | TRY 118.90 3.73 USD | TRY 122.20 3.84 USD | TRY 896.94M 28.17M USD | 22.53 | TRY 5.36 0.17 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 76.00 0.0048 USD |
-8.43
|
IDR 440.77B 28.17M USD | IDR 17.75M 1.13K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 440.77B 28.17M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| DLSI ALDLS.PA | €10.20 11.15 USD |
+0.99
|
€25.76M 28.16M USD | €46.00 50.28 USD | €10.10 11.04 USD | €10.20 11.15 USD | €25.76M 28.16M USD | 0 | -€0.44 -0.4 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 557.10K 15.68K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
-3.87
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.55 0.07 USD |
0
|
HK$220.00M 28.13M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$220.00M 28.13M USD | 13.75 | HK$0.04 0.005 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥406 2.74 USD |
-1.46
|
¥4B 28.12M USD | ¥6K 42.53 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥4B 28.12M USD | 20.44 | ¥20 0.13 USD | ||
| Riskmonster.com 3768.T | ¥559 3.77 USD |
+3.52
|
¥4B 28.09M USD | ¥7K 46.58 USD | ¥544 3.67 USD | ¥560 3.78 USD | ¥4B 28.09M USD | 18.89 | ¥30 0.2 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 300.20K 8.45K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 300.20K 8.45K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$881.92M 28.02M USD | NT$30.78K 977.88 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$881.92M 28.02M USD | 0 | -NT$1.51 -0.04 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩775 0.58 USD |
-6.17
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| ktk Inc. 3035.T | ¥752 5.08 USD |
-2.97
|
¥4B 27.78M USD | ¥7K 44.55 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥4B 27.78M USD | 10.63 | ¥71 0.48 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,701 18.23 USD |
-2.14
|
¥4B 27.75M USD | ¥77K 517.75 USD | ¥2,456 16.58 USD | ¥3,025 20.42 USD | ¥4B 27.75M USD | 14.16 | ¥191 1.29 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,780 2.1 USD |
-7.79
|
₩37B 27.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥375 2.53 USD |
-3.1
|
¥4B 27.67M USD | ¥26K 175.51 USD | ¥373 2.52 USD | ¥390 2.63 USD | ¥4B 27.67M USD | 19.89 | ¥19 0.13 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
+0.14
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 90.00 0.0057 USD |
-10.89
|
IDR 432.00B 27.61M USD | IDR 338.10K 21.61 USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 432.00B 27.61M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,056 7.13 USD |
-0.75
|
¥4B 27.57M USD | ¥12K 83.7 USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥4B 27.57M USD | 21.25 | ¥50 0.34 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.48 0.04 USD |
+2.07
|
THB 976.80M 27.48M USD | THB 100.00 2.81 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 976.80M 27.48M USD | 0 | -THB 0.76 -0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.48 0.04 USD |
+2.07
|
THB 976.80M 27.48M USD | THB 100.00 2.81 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 976.80M 27.48M USD | 0 | -THB 0.81 -0.02 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,715 3.56 USD |
-3.18
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.83 0.48 USD |
+1.32
|
₹2.27B 27.46M USD | ₹5.63K 68.16 USD | ₹38.40 0.46 USD | ₹39.92 0.48 USD | ₹2.27B 27.46M USD | 23.29 | ₹1.71 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥955 6.45 USD |
-0.42
|
¥4B 27.46M USD | ¥4K 28.35 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥4B 27.46M USD | 57.21 | ¥17 0.11 USD | ||
| PION Group AB (publ) PXO.SG | €0.50 0.54 USD |
+2.48
|
€25.06M 27.4M USD | €0.00 0 USD | €0.46 0.51 USD | €0.50 0.55 USD | €25.06M 27.4M USD | 49.50 | €0.01 0.01 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,813 1.37 USD |
-2.21
|
₩36B 27.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.65 0.47 USD |
-2.66
|
NT$861.10M 27.36M USD | NT$52.88K 1.68K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$861.10M 27.36M USD | 0 | -NT$0.17 -0.005 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$857.30M 27.24M USD | NT$1.00K 31.81 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| Ecolomondo ECLMF | $0.12 — |
+55.04
|
$27.22M — | $4.50K — | $0.12 — | $0.13 — | $27.22M — | 0 | -$0.01 — | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹160.65 1.94 USD |
-0.74
|
₹2.25B 27.21M USD | ₹659.00 7.97 USD | ₹158.00 1.91 USD | ₹163.95 1.98 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||