Result Page 88 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
0
|
$1.28B 35.89M USD | $10.4K 292.63 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.28B 35.89M USD | 8.73 | $0.52 0.01 USD | |
| Kaji Technology Corporation 6391.T | $3,205 21.63 USD |
-0.31
|
$5.3B 35.79M USD | $1.6K 10.8 USD | $3,205 21.63 USD | $3,255 21.97 USD | $5.3B 35.79M USD | 7.12 | $450.1 3.04 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,064 7.18 USD |
+0.09
|
$5.29B 35.72M USD | $700 4.73 USD | $1,063 7.18 USD | $1,064 7.18 USD | $5.29B 35.72M USD | 10.30 | $103.22 0.7 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
0
|
$32.67M 35.71M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.67M 35.71M USD | 0 | -$0.06 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
+0.43
|
$5.27B 35.58M USD | $114.8K 774.93 USD | $229 1.55 USD | $243 1.64 USD | $5.27B 35.58M USD | 6.43 | $36.39 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $675 4.56 USD |
-0.15
|
$5.25B 35.45M USD | $5K 33.75 USD | $672 4.54 USD | $679 4.58 USD | $5.25B 35.45M USD | 10.01 | $67.4 0.45 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Peers Co.,Ltd. 7066.T | $582 3.93 USD |
-0.17
|
$5.24B 35.4M USD | $39.8K 268.66 USD | $576 3.89 USD | $597 4.03 USD | $5.24B 35.4M USD | 11.46 | $50.78 0.34 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.55 0.59 USD |
+2.2
|
$1.11B 35.37M USD | $110.77K 3.52K USD | $18.2 0.58 USD | $19.45 0.62 USD | $1.11B 35.37M USD | 12.97 | $1.43 0.05 USD | |
| CRESTEC Inc. 7812.T | $1,699 11.47 USD |
+0.65
|
$5.21B 35.18M USD | $3K 20.25 USD | $1,677 11.32 USD | $1,699 11.47 USD | $5.21B 35.18M USD | 4.87 | $348.4 2.35 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.86 0.14 USD |
-0.82
|
$1.25B 35.13M USD | $18.1K 509.29 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.86 0.14 USD |
-0.82
|
$1.25B 35.13M USD | $18.1K 509.29 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| DKLS Industries Berhad 7528.KL | $1.78 0.38 USD |
0
|
$165.01M 35.09M USD | $1.5K 318.95 USD | $1.68 0.36 USD | $1.78 0.38 USD | $165.01M 35.09M USD | 5.93 | $0.3 0.06 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.06M 35.05M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.06M 35.05M USD | 0 | -$0.01 -0.01 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Japan Logistic Systems Corp. 9060.T | $3,815 25.75 USD |
-0.13
|
$5.17B 34.88M USD | $500 3.38 USD | $3,815 25.75 USD | $3,820 25.79 USD | $5.17B 34.88M USD | 10.63 | $358.7 2.42 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$34.83M — | $3K — | $0.1499 — | $0.1499 — | $34.83M — | 0 | -$0.01 — | |
| Takamatsu Machinery Co., Ltd. 6155.T | $479 3.23 USD |
0
|
$5.16B 34.83M USD | $2.4K 16.2 USD | $473 3.19 USD | $479 3.23 USD | $5.16B 34.83M USD | 0 | -$112.9 -0.7 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
+1.03
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
-0.93
|
$5.15B 34.78M USD | $111K 749.28 USD | $107 0.72 USD | $109 0.74 USD | $5.15B 34.78M USD | 0 | -$0.38 -0.002 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $200 5.63 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $200 5.63 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.62 0.1 USD |
+0.56
|
$1.23B 34.74M USD | $10K 281.37 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.23B 34.74M USD | 11.31 | $0.32 0.009 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $301 0.23 USD |
-0.33
|
$45.72B 34.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.51 0.56 USD |
+11.84
|
$31.48M 34.41M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $31.48M 34.41M USD | 0 | -$0.07 -0.07 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.37M — | $12.38K — | $0.04 — | $0.04 — | $34.37M — | 0 | -$0.02 — | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
+1.42
|
$5.09B 34.37M USD | $1.2K 8.1 USD | $855 5.77 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.3 1.03 USD | |
| Sportsfield Co., Ltd. 7080.T | $697 4.7 USD |
+0.72
|
$5.08B 34.3M USD | $9.4K 63.45 USD | $689 4.65 USD | $698 4.71 USD | $5.08B 34.3M USD | 8.80 | $79.16 0.53 USD | |
| CANDEAL Co.,Ltd 1446.T | $548 3.7 USD |
-0.72
|
$5.08B 34.26M USD | $5.5K 37.13 USD | $548 3.7 USD | $553 3.73 USD | $5.08B 34.26M USD | 29.02 | $18.88 0.13 USD | |
| Rossell India Limited ROSSELLIND.NS | $74.98 0.91 USD |
+0.83
|
$2.83B 34.26M USD | $16.05K 194.18 USD | $72.68 0.88 USD | $75.8 0.92 USD | $2.83B 34.26M USD | 8.02 | $9.34 0.11 USD | |
| I.A Group Corporation 7509.T | $3,490 23.56 USD |
+1.16
|
$5.07B 34.21M USD | $200 1.35 USD | $3,450 23.29 USD | $3,490 23.56 USD | $5.07B 34.21M USD | 3.46 | $1.01K 6.79 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $498.8K 14.03K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $499.2K 14.05K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Touax SCA TOX.F | $4.34 4.74 USD |
+2.84
|
$31.27M 34.18M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $31.27M 34.18M USD | 12.76 | $0.34 0.37 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $884 5.97 USD |
-0.56
|
$5.05B 34.09M USD | $1.8K 12.15 USD | $883 5.96 USD | $887 5.99 USD | $5.05B 34.09M USD | 11.92 | $74.14 0.5 USD | |
| Rossell India Limited ROSSELLIND.BO | $74.68 0.9 USD |
+0.24
|
$2.82B 34.06M USD | $2.74K 33.16 USD | $73 0.88 USD | $74.99 0.91 USD | $2.82B 34.06M USD | 7.99 | $9.34 0.11 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $45 49.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $722 4.87 USD |
-0.14
|
$5.04B 34.02M USD | $20.4K 137.71 USD | $721 4.87 USD | $725 4.89 USD | $5.04B 34.02M USD | 9.28 | $77.72 0.52 USD | |
| System Location Co.,Ltd. 2480.T | $1,428 9.64 USD |
+0.14
|
$5.04B 34.01M USD | $1.4K 9.45 USD | $1,425 9.62 USD | $1,444 9.75 USD | $5.04B 34.01M USD | 13.24 | $107.81 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,145 14.48 USD |
0
|
$5.03B 33.97M USD | $600 4.05 USD | $2,145 14.48 USD | $2,179 14.71 USD | $5.03B 33.97M USD | 13.85 | $154.87 1.05 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.15 0.58 USD |
-0.27
|
$1.07B 33.9M USD | $18.1K 574.97 USD | $17.7 0.56 USD | $18.3 0.58 USD | $1.07B 33.9M USD | 106.76 | $0.17 0.005 USD | |
| Harte Hanks, Inc. HHK1.F | $4.2 4.59 USD |
+0.48
|
$30.93M 33.81M USD | $988 1.08K USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.93M 33.81M USD | 0 | -$3.68 -4.02 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $351 2.37 USD |
+1.74
|
$4.99B 33.69M USD | $17.7K 119.48 USD | $344 2.32 USD | $351 2.37 USD | $4.99B 33.69M USD | 13.76 | $25.5 0.17 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $787 5.31 USD |
+0.51
|
$4.98B 33.64M USD | $3.6K 24.3 USD | $784 5.29 USD | $789 5.33 USD | $4.98B 33.64M USD | 5.97 | $131.7 0.89 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25 0.79 USD |
+0.81
|
$1.06B 33.6M USD | $6.04K 191.86 USD | $25 0.79 USD | $26.2 0.83 USD | $1.06B 33.6M USD | 62.50 | $0.4 0.01 USD | |
| General Packer Co., Ltd. 6267.T | $2,826 19.08 USD |
+0.75
|
$4.98B 33.59M USD | $900 6.08 USD | $2,805 18.93 USD | $2,826 19.08 USD | $4.98B 33.59M USD | 6.95 | $406.16 2.74 USD | |
| Powercom Co., Ltd 3043.TW | $27 0.86 USD |
-2.17
|
$1.05B 33.44M USD | $95.18K 3.02K USD | $27 0.86 USD | $27.7 0.88 USD | $1.05B 33.44M USD | 30.33 | $0.89 0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+6.12
|
$30.55M 33.39M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.55M 33.39M USD | 5.20 | $0.02 0.02 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.4 0.55 USD |
-0.57
|
$1.05B 33.33M USD | $1.01K 32.09 USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.33M USD | 15.39 | $1.13 0.04 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$30.4M 33.23M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.4M 33.23M USD | 3.05 | $0.54 0.59 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $604 4.08 USD |
-0.82
|
$4.92B 33.21M USD | $12.9K 87.08 USD | $604 4.08 USD | $610 4.12 USD | $4.92B 33.21M USD | 8.95 | $67.48 0.46 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,254 0.95 USD |
+0.4
|
$43.96B 33.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.96B 33.19M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $147.5K 9.43 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.84 | $3.42 0.0002 USD | |
| Prored Partners CO.,LTD. 7034.T | $448 3.02 USD |
-0.22
|
$4.89B 33.02M USD | $16.9K 114.08 USD | $426 2.88 USD | $449 3.03 USD | $4.89B 33.02M USD | 15.30 | $29.27 0.2 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.4 0.87 USD |
+0.55
|
$1.04B 32.94M USD | $28.04K 890.98 USD | $27.2 0.86 USD | $27.4 0.87 USD | $1.04B 32.94M USD | 10.14 | $2.7 0.09 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
+0.51
|
$514.75B 32.89M USD | $10.42M 665.96 USD | $195 0.01 USD | $196 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| Tohbu Network Co., Ltd. 9036.T | $864 5.83 USD |
+0.23
|
$4.87B 32.86M USD | $6.2K 41.85 USD | $857 5.78 USD | $864 5.83 USD | $4.87B 32.86M USD | 0 | -$45.6 -0.3 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6199 0.02 USD |
-1.59
|
$1.17B 32.84M USD | $1.81M 51.02K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $1.17B 32.84M USD | 31.00 | $0.02 0.0005 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $977 6.6 USD |
0
|
$4.84B 32.69M USD | $1K 6.75 USD | $975 6.58 USD | $979 6.61 USD | $4.84B 32.69M USD | 19.57 | $49.92 0.34 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.92 0.08 USD |
-2.01
|
$1.16B 32.69M USD | $9.9K 278.56 USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.16B 32.69M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $594 4.01 USD |
-0.34
|
$4.84B 32.69M USD | $3.3K 22.28 USD | $594 4.01 USD | $598 4.04 USD | $4.84B 32.69M USD | 6.14 | $96.67 0.65 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $743 5.02 USD |
+5.84
|
$4.82B 32.57M USD | $48.1K 324.69 USD | $706 4.77 USD | $743 5.02 USD | $4.82B 32.57M USD | 0 | -$71.04 -0.4 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,382 16.08 USD |
-0.13
|
$4.82B 32.52M USD | $1K 6.75 USD | $2,382 16.08 USD | $2,433 16.42 USD | $4.82B 32.52M USD | 7.27 | $327.22 2.21 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| SSC Security Services SECUF | $1.75 — |
+0.57
|
$32.28M — | $800 — | $1.73 — | $1.74 — | $32.28M — | 0 | -$0.01 — | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| i-plug,Inc. 4177.T | $1,202 8.11 USD |
+0.17
|
$4.76B 32.14M USD | $8.4K 56.7 USD | $1,192 8.05 USD | $1,203 8.12 USD | $4.76B 32.14M USD | 26.42 | $45.48 0.31 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
-0.56
|
$29.26M 31.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.26M 31.98M USD | 44.25 | $0.02 0.02 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.49 USD |
+3.02
|
$29.24M 31.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $29.24M 31.96M USD | 44.39 | $0.01 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
0
|
$1.13B 31.94M USD | $10.4K 292.63 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| EnBio Holdings, Inc 6092.T | $584 3.94 USD |
0
|
$4.72B 31.86M USD | $10.4K 70.2 USD | $574 3.87 USD | $584 3.94 USD | $4.72B 31.86M USD | 5.89 | $98.99 0.67 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.4 0.65 USD |
-0.97
|
$1B 31.85M USD | $92.93K 2.95K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1B 31.85M USD | 0 | -$1.47 -0.04 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.7 2.97 USD |
+2.63
|
$125.11M 31.8M USD | $21.22K 5.39K USD | $11.2 2.85 USD | $11.7 2.97 USD | $125.11M 31.8M USD | 10.93 | $1.07 0.27 USD | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
0
|
$4.7B 31.76M USD | $1.8K 12.15 USD | $883 5.96 USD | $895 6.04 USD | $4.7B 31.76M USD | 11.54 | $77.42 0.52 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $195 28.59 USD | $68.4 10.03 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Metrod Holdings Berhad 6149.KL | $1.24 0.26 USD |
-1.59
|
$148.8M 31.64M USD | $23.1K 4.91K USD | $1.2 0.26 USD | $1.3 0.28 USD | $148.8M 31.64M USD | 6.88 | $0.18 0.04 USD | |
| Super Tool Co. Ltd. 5990.T | $1,990 13.43 USD |
0
|
$4.69B 31.63M USD | $1.6K 10.8 USD | $1,989 13.43 USD | $1,990 13.43 USD | $4.69B 31.63M USD | 13.96 | $142.48 0.96 USD | |
| Univastu India Limited UNIVASTU.NS | $229.5 2.78 USD |
+0.7
|
$2.61B 31.55M USD | $32.38K 391.79 USD | $227.25 2.75 USD | $234.4 2.84 USD | $2.61B 31.55M USD | 26.77 | $8.57 0.1 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
+0.54
|
$4.66B 31.47M USD | $3.9K 26.33 USD | $368 2.48 USD | $371 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.05 0.26 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $8.88K 9.71K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 10.44 | $0.09 0.1 USD | |
| SFK 1447.HK | $0.6099 0.08 USD |
-1.61
|
$244M 31.2M USD | $92K 11.76K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $244M 31.2M USD | 8.71 | $0.07 0.008 USD | |
| Schlatter Industries AG STRN.SW | $24.8 28.22 USD |
+7.83
|
$27.4M 31.17M USD | $2.52K 2.86K USD | $23.8 27.08 USD | $24.8 28.22 USD | $27.4M 31.17M USD | 7.02 | $3.53 4.02 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.05 0.54 USD |
-1.16
|
$979.86M 31.14M USD | $999.91K 31.77K USD | $17.05 0.54 USD | $18.95 0.6 USD | $979.86M 31.14M USD | 89.73 | $0.19 0.006 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $18.91K 532.08 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $18.9K 531.8 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $119.97 1.45 USD |
+3.53
|
$2.56B 31.01M USD | $28.35K 343.01 USD | $116.21 1.41 USD | $123 1.49 USD | $2.56B 31.01M USD | 9.58 | $12.52 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||