Pagina di risultati 88 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.80 5.54 USD |
+1.05
|
€18.18M 20.99M USD | €8.10K 9.35K USD | €4.80 5.54 USD | €4.96 5.73 USD | €18.18M 20.99M USD | 16.00 | €0.30 0.35 USD | ||
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$659.78M 20.96M USD | NT$44.73K 1.42K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$659.78M 20.96M USD | 12.92 | NT$0.99 0.03 USD | ||
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 744.49M 20.95M USD | THB 229.20K 6.45K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
Sansei Co.,Ltd.
6307.T
JP
|
¥437 2.69 USD |
-1.58
|
¥3B 20.94M USD | ¥11K 67.83 USD | ¥437 2.69 USD | ¥447 2.76 USD | ¥3B 20.94M USD | 4.13 | ¥106 0.65 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
+9.09
|
HK$163.62M 20.92M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$163.62M 20.92M USD | 18.00 | HK$0.02 0.002 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 325.45B 20.8M USD | IDR 5.38M 343.99 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 325.45B 20.8M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹167.75 2.03 USD |
-2.33
|
₹1.72B 20.77M USD | ₹619.00 7.49 USD | ₹167.10 2.02 USD | ₹171.20 2.07 USD | ₹1.72B 20.77M USD | 17.99 | ₹9.32 0.11 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$161.60M 20.66M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩999 0.75 USD |
-6.72
|
₩27B 20.6M USD | ₩314K 236.7 USD | ₩932 0.7 USD | ₩1,094 0.83 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
Tura Group AB
8WO.F
DE
|
€0.36 0.42 USD |
0
|
€17.82M 20.57M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.82M 20.57M USD | 12.06 | €0.03 0.03 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,300 1.74 USD |
+0.66
|
₩27B 20.57M USD | ₩45K 33.92 USD | ₩2,240 1.69 USD | ₩2,365 1.79 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥305 1.88 USD |
-2.24
|
¥3B 20.56M USD | ¥46K 283.03 USD | ¥300 1.85 USD | ¥314 1.94 USD | ¥3B 20.56M USD | 18.10 | ¥17 0.1 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 395.00 0.47 USD |
0
|
ARS 17.38B 20.54M USD | ARS 302.00 0.36 USD | ARS 390.00 0.46 USD | ARS 395.00 0.47 USD | ARS 17.38B 20.54M USD | 10.81 | ARS 36.52 0.04 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥620 3.82 USD |
+1.31
|
¥3B 20.54M USD | ¥14K 83.24 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥3B 20.54M USD | 7.14 | ¥87 0.54 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.12 USD |
-0.93
|
€17.79M 20.53M USD | €38.81K 44.8K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.79M 20.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,664 16.43 USD |
+0.04
|
¥3B 20.47M USD | ¥200 1.23 USD | ¥2,664 16.43 USD | ¥2,664 16.43 USD | ¥3B 20.47M USD | 6.30 | ¥422 2.6 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$160.00M 20.46M USD | HK$64.00K 8.18K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$159.98M 20.46M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.47 0.06 USD |
+3.3
|
HK$159.80M 20.43M USD | HK$115.00K 14.7K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$159.80M 20.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,124 6.93 USD |
-0.79
|
¥3B 20.35M USD | ¥1K 6.17 USD | ¥1,124 6.93 USD | ¥1,138 7.02 USD | ¥3B 20.35M USD | 0 | -¥851 -5.2 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 4.16M 117.02K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 95.54M 20.31M USD | MYR 5.50K 1.17K USD | MYR 0.65 0.14 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 95.53M 20.31M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 95.53M 20.31M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹57.00 0.69 USD |
+0.51
|
₹1.68B 20.3M USD | ₹4.66K 56.34 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹1.68B 20.3M USD | 7.61 | ₹7.49 0.09 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,762 10.86 USD |
+1.5
|
¥3B 20.16M USD | ¥500 3.08 USD | ¥1,736 10.7 USD | ¥1,762 10.86 USD | ¥3B 20.16M USD | 10.35 | ¥170 1.05 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹158.45 1.92 USD |
0
|
₹1.66B 20.03M USD | ₹2.00 0.02 USD | ₹140.10 1.69 USD | ₹158.45 1.92 USD | ₹1.66B 20.03M USD | 51.78 | ₹3.06 0.04 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥671 4.14 USD |
+0.75
|
¥3B 20.01M USD | ¥300 1.85 USD | ¥668 4.12 USD | ¥671 4.14 USD | ¥3B 20.01M USD | 9.92 | ¥68 0.42 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,592 1.2 USD |
-1.12
|
₩26B 19.88M USD | ₩21K 15.95 USD | ₩1,581 1.19 USD | ₩1,605 1.21 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.10 0.33 USD |
+1.84
|
₹1.64B 19.85M USD | ₹80.00 0.97 USD | ₹26.10 0.32 USD | ₹27.10 0.33 USD | ₹1.64B 19.85M USD | 16.52 | ₹1.64 0.02 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,067 6.58 USD |
-4.05
|
¥3B 19.8M USD | ¥293K 1.81K USD | ¥1,056 6.51 USD | ¥1,150 7.09 USD | ¥3B 19.8M USD | 30.78 | ¥35 0.21 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €37.00 42.71 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,011 0.76 USD |
+0.6
|
₩26B 19.72M USD | ₩52K 39.04 USD | ₩989 0.75 USD | ₩1,018 0.77 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,105 19.15 USD |
-1.43
|
¥3B 19.7M USD | ¥1K 8.63 USD | ¥3,105 19.15 USD | ¥3,135 19.33 USD | ¥3B 19.7M USD | 15.39 | ¥202 1.24 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,210 1.67 USD |
-5.56
|
₩26B 19.68M USD | ₩55K 41.57 USD | ₩2,160 1.63 USD | ₩2,355 1.78 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.99 0.17 USD |
-2.03
|
₹1.63B 19.67M USD | ₹11.55K 139.76 USD | ₹13.99 0.17 USD | ₹14.49 0.18 USD | ₹1.63B 19.67M USD | 155.44 | ₹0.09 0.001 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹115.99 1.4 USD |
-3.29
|
₹1.62B 19.65M USD | ₹3.66K 44.3 USD | ₹114.10 1.38 USD | ₹119.93 1.45 USD | ₹1.62B 19.65M USD | 0 | -₹25.67 -0.3 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹301.70 3.65 USD |
-4.99
|
₹1.62B 19.61M USD | ₹11.12K 134.57 USD | ₹301.70 3.65 USD | ₹317.55 3.84 USD | ₹1.62B 19.61M USD | 13.96 | ₹21.60 0.26 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹115.50 1.4 USD |
-2.53
|
₹1.62B 19.56M USD | ₹32.00 0.39 USD | ₹115.50 1.4 USD | ₹116.25 1.41 USD | ₹1.62B 19.56M USD | 0 | -₹4.25 -0.05 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.88 5.63 USD |
0
|
€16.95M 19.56M USD | €370.00 427.1 USD | €4.88 5.63 USD | €4.92 5.68 USD | €16.95M 19.56M USD | 25.68 | €0.19 0.22 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥351 2.16 USD |
+2.33
|
¥3B 19.55M USD | ¥10K 59.81 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥3B 19.55M USD | 0 | -¥73 -0.4 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,779 10.97 USD |
-0.73
|
¥3B 19.54M USD | ¥5K 28.98 USD | ¥1,779 10.97 USD | ¥1,791 11.04 USD | ¥3B 19.54M USD | 19.20 | ¥93 0.57 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,705 1.29 USD |
-3.4
|
₩26B 19.54M USD | ₩11K 8.09 USD | ₩1,666 1.26 USD | ₩1,765 1.33 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹472.30 5.71 USD |
+2.02
|
₹1.61B 19.43M USD | ₹158.00 1.91 USD | ₹462.95 5.6 USD | ₹478.00 5.78 USD | ₹1.61B 19.43M USD | 13.07 | ₹36.12 0.44 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,230 0.93 USD |
-2.69
|
₩26B 19.4M USD | ₩56K 42.38 USD | ₩1,229 0.93 USD | ₩1,281 0.97 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$609.55M 19.37M USD | NT$13.88K 440.91 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$609.55M 19.37M USD | 26.09 | NT$0.64 0.02 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,670 2.77 USD |
-1.34
|
₩26B 19.33M USD | ₩6K 4.78 USD | ₩3,650 2.76 USD | ₩3,795 2.86 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩26B 19.31M USD | ₩17K 12.52 USD | ₩3,670 2.77 USD | ₩3,755 2.83 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹26.36 0.32 USD |
-0.64
|
₹1.60B 19.31M USD | ₹12.43K 150.37 USD | ₹25.95 0.31 USD | ₹26.70 0.32 USD | ₹1.60B 19.31M USD | 16.07 | ₹1.64 0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 684.66M 19.26M USD | THB 233.30K 6.56K USD | THB 2.14 0.06 USD | THB 2.32 0.07 USD | THB 684.66M 19.26M USD | 0 | -THB 1.00 -0.02 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥614 3.79 USD |
-3.15
|
¥3B 19.23M USD | ¥22K 137.5 USD | ¥614 3.79 USD | ¥652 4.02 USD | ¥3B 19.23M USD | 16.06 | ¥38 0.24 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹99.90 1.21 USD |
+0.4
|
₹1.59B 19.21M USD | ₹2.19K 26.46 USD | ₹96.00 1.16 USD | ₹103.40 1.25 USD | ₹1.59B 19.21M USD | 8.32 | ₹12.00 0.15 USD | ||
|
YKT Corporation
2693.T
JP
|
¥268 1.65 USD |
-1.11
|
¥3B 19.18M USD | ¥14K 83.86 USD | ¥266 1.64 USD | ¥272 1.68 USD | ¥3B 19.18M USD | 9.54 | ¥28 0.17 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,093 12.91 USD |
-0.29
|
¥3B 19.17M USD | ¥300 1.85 USD | ¥2,093 12.91 USD | ¥2,100 12.95 USD | ¥3B 19.17M USD | 6.18 | ¥339 2.09 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.70 2.72 USD |
+0.58
|
₹1.57B 19.03M USD | ₹23.63K 285.91 USD | ₹212.25 2.57 USD | ₹230.00 2.78 USD | ₹1.57B 19.03M USD | 39.42 | ₹5.70 0.07 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥853 5.26 USD |
-0.23
|
¥3B 18.88M USD | ¥5K 29.6 USD | ¥853 5.26 USD | ¥859 5.3 USD | ¥3B 18.88M USD | 0 | -¥184 -1.1 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,645 1.24 USD |
-1.5
|
₩25B 18.71M USD | ₩5K 3.45 USD | ₩1,608 1.21 USD | ₩1,699 1.28 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 292.80B 18.71M USD | IDR 21.50M 1.37K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 292.80B 18.71M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,480 27.62 USD |
+0.22
|
¥3B 18.67M USD | ¥200 1.23 USD | ¥4,480 27.62 USD | ¥4,485 27.66 USD | ¥3B 18.67M USD | 0 | -¥25 -0.1 USD | ||
|
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.03 0.03 USD |
0
|
€16.13M 18.62M USD | €10.00 11.54 USD | €0.00 0.0011 USD | €0.03 0.03 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 190.58M 18.6M USD | SEK 10.00 0.98 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 190.58M 18.6M USD | 21.53 | SEK 0.13 0.01 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$584.89M 18.58M USD | NT$19.23K 611.01 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$584.89M 18.58M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 660.00M 18.57M USD | THB 245.80K 6.92K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 10.00 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 660.00M 18.57M USD | THB 245.80K 6.92K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 660.00M 18.57M USD | THB 22.90K 644.34 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 658.78M 18.54M USD | THB 535.10K 15.06K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.57 0.65 USD |
+9.71
|
€16.05M 18.52M USD | €20.00 23.09 USD | €0.57 0.65 USD | €0.57 0.65 USD | €16.05M 18.52M USD | 0 | -€0.91 -1.05 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 112.40K 3.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,645 10.14 USD |
-2.32
|
¥3B 18.48M USD | ¥1K 8.63 USD | ¥1,645 10.14 USD | ¥1,696 10.46 USD | ¥3B 18.48M USD | 7.53 | ¥218 1.35 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.24 0.09 USD |
-1.22
|
THB 656.10M 18.46M USD | THB 41.00K 1.15K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 656.10M 18.46M USD | 9.00 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.24 0.09 USD |
-1.22
|
THB 656.10M 18.46M USD | THB 41.00K 1.15K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 656.10M 18.46M USD | 9.00 | THB 0.36 0.01 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹140.85 1.7 USD |
-1.02
|
₹1.52B 18.39M USD | ₹1.20K 14.51 USD | ₹128.35 1.55 USD | ₹145.80 1.76 USD | ₹1.52B 18.39M USD | 25.37 | ₹5.55 0.07 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥188 1.16 USD |
+8.05
|
¥3B 18.37M USD | ¥358K 2.2K USD | ¥171 1.05 USD | ¥209 1.29 USD | ¥3B 18.37M USD | 0 | -¥18 -0.1 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥100 0.62 USD |
+1.01
|
¥3B 18.28M USD | ¥40K 247.26 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥3B 18.28M USD | 0 | -¥5 -0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹25.30 0.31 USD |
-2.2
|
₹1.51B 18.27M USD | ₹25.06K 303.14 USD | ₹24.65 0.3 USD | ₹26.40 0.32 USD | ₹1.51B 18.27M USD | 6.27 | ₹4.03 0.05 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹65.00 0.79 USD |
+0.25
|
₹1.50B 18.16M USD | ₹4.71K 56.97 USD | ₹63.05 0.76 USD | ₹65.50 0.79 USD | ₹1.50B 18.16M USD | 8.05 | ₹8.07 0.1 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.26 0.32 USD |
-0.53
|
₹1.50B 18.1M USD | ₹3.80K 46 USD | ₹26.26 0.32 USD | ₹27.75 0.34 USD | ₹1.50B 18.1M USD | 16.41 | ₹1.60 0.02 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥280 1.73 USD |
-0.36
|
¥3B 18.09M USD | ¥3K 20.96 USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥3B 18.09M USD | 22.76 | ¥12 0.08 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.66M 18.07M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.66M 18.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.00 0.3 USD |
-4.87
|
₹1.49B 18.06M USD | ₹5.48K 66.24 USD | ₹25.00 0.3 USD | ₹26.80 0.32 USD | ₹1.49B 18.06M USD | 6.20 | ₹4.03 0.05 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,253 13.89 USD |
-0.35
|
¥3B 18M USD | ¥100 0.62 USD | ¥2,253 13.89 USD | ¥2,253 13.89 USD | ¥3B 18M USD | 0 | -¥207 -1.2 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.12
|
THB 639.31M 17.99M USD | THB 713.00K 20.06K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹410.00 4.96 USD |
-1.38
|
₹1.48B 17.91M USD | ₹315.00 3.81 USD | ₹407.05 4.92 USD | ₹419.40 5.07 USD | ₹1.48B 17.91M USD | 12.16 | ₹33.69 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
