Pagina di risultati 88 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,550 23.96 USD |
0
|
$5.31B 35.85M USD | $100 0.68 USD | $3,550 23.96 USD | $3,550 23.96 USD | $5.31B 35.85M USD | 4.57 | $776.74 5.24 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.7 0.63 USD |
-0.25
|
$1.13B 35.79M USD | $43.01K 1.37K USD | $19.65 0.62 USD | $19.75 0.63 USD | $1.13B 35.79M USD | 0 | -$0.77 -0.02 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $658 4.44 USD |
+0.15
|
$5.29B 35.72M USD | $3.6K 24.3 USD | $657 4.43 USD | $660 4.46 USD | $5.29B 35.72M USD | 6.80 | $96.71 0.65 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $649 4.38 USD |
+0.78
|
$5.29B 35.68M USD | $14.3K 96.53 USD | $644 4.35 USD | $649 4.38 USD | $5.29B 35.68M USD | 9.61 | $67.49 0.46 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| i-plug,Inc. 4177.T | $1,331 8.98 USD |
-0.37
|
$5.27B 35.61M USD | $300 2.03 USD | $1,331 8.98 USD | $1,345 9.08 USD | $5.27B 35.61M USD | 8.82 | $150.83 1.02 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $635 4.29 USD |
+0.16
|
$5.27B 35.57M USD | $19.2K 129.61 USD | $625 4.22 USD | $642 4.33 USD | $5.27B 35.57M USD | 15.92 | $39.88 0.27 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.92 0.14 USD |
0
|
$1.26B 35.56M USD | $10.9K 306.7 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.92 0.14 USD |
0
|
$1.26B 35.56M USD | $10.9K 306.72 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
-1.25
|
$1.26B 35.42M USD | $110.5K 3.11K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $487 3.29 USD |
0
|
$5.25B 35.41M USD | $2.7K 18.23 USD | $487 3.29 USD | $491 3.31 USD | $5.25B 35.41M USD | 0 | -$59.95 -0.4 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.02 1.11 USD |
-1.92
|
$32.35M 35.36M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.35M 35.36M USD | 4.63 | $0.22 0.24 USD | |
| Adval Tech Holding AG ADVN.SW | $42.4 48.24 USD |
-13.82
|
$31.08M 35.36M USD | $354 402.78 USD | $42.4 48.24 USD | $49.2 55.98 USD | $31.08M 35.36M USD | 0 | -$12.33 -14.02 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $916 6.18 USD |
-0.54
|
$5.23B 35.32M USD | $1.7K 11.48 USD | $911 6.15 USD | $920 6.21 USD | $5.23B 35.32M USD | 30.32 | $30.21 0.2 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$32.28M 35.29M USD | $100 109.31 USD | $0.75 0.81 USD | $0.77 0.84 USD | $32.28M 35.29M USD | 0 | -$4.49 -4.9 USD | |
| CANDEAL Co.,Ltd 1446.T | $563 3.8 USD |
+0.36
|
$5.21B 35.2M USD | $1.4K 9.45 USD | $560 3.78 USD | $564 3.81 USD | $5.21B 35.2M USD | 29.86 | $18.85 0.13 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
+1.56
|
$5.21B 35.15M USD | $500 3.38 USD | $3,530 23.83 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.14 | $864.14 5.83 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $52.41K 5.12K USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,325 1 USD |
-0.52
|
$46.45B 35.06M USD | $172.23K 130.01 USD | $1,322 1 USD | $1,341 1.01 USD | $46.45B 35.06M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $640 4.32 USD |
-0.62
|
$5.18B 34.99M USD | $3.4K 22.95 USD | $640 4.32 USD | $645 4.35 USD | $5.18B 34.99M USD | 11.44 | $55.9 0.38 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Touax SCA TOX.F | $4.37 4.78 USD |
+1.39
|
$31.84M 34.81M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $31.84M 34.81M USD | 12.48 | $0.35 0.38 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $814 5.49 USD |
-0.61
|
$5.15B 34.8M USD | $3.9K 26.33 USD | $813 5.49 USD | $817 5.51 USD | $5.15B 34.8M USD | 6.50 | $125.14 0.84 USD | |
| DRAFT Inc. 5070.T | $513 3.46 USD |
-0.39
|
$5.15B 34.78M USD | $4.1K 27.68 USD | $513 3.46 USD | $515 3.48 USD | $5.15B 34.78M USD | 8.00 | $64.07 0.43 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $362 2.44 USD |
-0.55
|
$5.15B 34.75M USD | $12.3K 83.03 USD | $362 2.44 USD | $365 2.46 USD | $5.15B 34.75M USD | 14.18 | $25.52 0.17 USD | |
| Sportsfield Co., Ltd. 7080.T | $706 4.77 USD |
-0.7
|
$5.15B 34.75M USD | $2.3K 15.53 USD | $705 4.76 USD | $711 4.8 USD | $5.15B 34.75M USD | 8.92 | $79.13 0.53 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $60.5 1.92 USD |
+2.54
|
$1.09B 34.61M USD | $14.31K 454.55 USD | $58.8 1.87 USD | $60.5 1.92 USD | $1.09B 34.61M USD | 20.30 | $2.98 0.09 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18 0.57 USD |
+0.56
|
$1.09B 34.48M USD | $733 23.29 USD | $18 0.57 USD | $18 0.57 USD | $1.09B 34.48M USD | 15.92 | $1.13 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.65 0.82 USD |
+0.98
|
$1.09B 34.48M USD | $1K 31.78 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.09B 34.48M USD | 64.12 | $0.4 0.01 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $731 4.93 USD |
0
|
$5.1B 34.45M USD | $5.2K 35.1 USD | $729 4.92 USD | $732 4.94 USD | $5.1B 34.45M USD | 8.85 | $82.53 0.56 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $3.9K 109.76 USD | $25.25 0.71 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $3.9K 109.74 USD | $25.25 0.71 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| System Location Co.,Ltd. 2480.T | $1,443 9.74 USD |
+0.77
|
$5.09B 34.37M USD | $500 3.38 USD | $1,433 9.67 USD | $1,443 9.74 USD | $5.09B 34.37M USD | 15.38 | $93.8 0.63 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
0
|
$31.39M 34.32M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.39M 34.32M USD | 33.66 | $0.03 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $130.58 1.58 USD |
-0.2
|
$2.83B 34.27M USD | $2.73K 33 USD | $130 1.57 USD | $131.7 1.59 USD | $2.83B 34.27M USD | 10.42 | $12.52 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $130.6 1.58 USD |
-0.27
|
$2.83B 34.25M USD | $158 1.91 USD | $125.75 1.52 USD | $130.6 1.58 USD | $2.83B 34.25M USD | 10.43 | $12.52 0.15 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
-2.67
|
$31.28M 34.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.28M 34.2M USD | 1.82 | $0.04 0.04 USD | |
| Phil Company,Inc. 3267.T | $943 6.37 USD |
+1.4
|
$5.06B 34.18M USD | $24.5K 165.38 USD | $928 6.26 USD | $950 6.41 USD | $5.06B 34.18M USD | 19.35 | $48.73 0.33 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $854 5.76 USD |
+3.14
|
$5.06B 34.13M USD | $2.2K 14.85 USD | $842 5.68 USD | $855 5.77 USD | $5.06B 34.13M USD | 5.60 | $152.27 1.03 USD | |
| for Startups, Inc. 7089.T | $1,532 10.34 USD |
-0.2
|
$5.06B 34.12M USD | $4.2K 28.35 USD | $1,531 10.33 USD | $1,545 10.43 USD | $5.06B 34.12M USD | 15.42 | $99.31 0.67 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.25 0.56 USD |
-0.13
|
$2.82B 34.07M USD | $7.62K 92.18 USD | $46.01 0.56 USD | $46.76 0.57 USD | $2.82B 34.07M USD | 29.08 | $1.59 0.02 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.8 USD |
+0.68
|
$31.08M 33.98M USD | $44 48.1 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $31.08M 33.98M USD | 2.53 | $0.29 0.32 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.19 0.56 USD |
-0.45
|
$2.81B 33.96M USD | $1.34K 16.15 USD | $46.07 0.56 USD | $46.44 0.56 USD | $2.81B 33.96M USD | 29.05 | $1.59 0.02 USD | |
| TVE Co., Ltd. 6466.T | $2,143 14.47 USD |
-0.33
|
$5.03B 33.94M USD | $700 4.73 USD | $2,138 14.43 USD | $2,143 14.47 USD | $5.03B 33.94M USD | 13.82 | $155.02 1.05 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.05 1.18 USD |
+4.55
|
$231.13M 33.89M USD | $5.63K 825.92 USD | $7.65 1.12 USD | $8.25 1.21 USD | $231.13M 33.89M USD | 0 | -$0.39 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.75 0.56 USD |
-0.84
|
$1.07B 33.84M USD | $17.1K 543.42 USD | $17.75 0.56 USD | $18 0.57 USD | $1.07B 33.84M USD | 12.41 | $1.43 0.05 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.64 0.89 USD |
+0.78
|
$2.78B 33.66M USD | $54 0.65 USD | $73.64 0.89 USD | $73.65 0.89 USD | $2.78B 33.66M USD | 14.10 | $5.22 0.06 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $23K 647.16 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $23.14K 651.04 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$525B 33.55M USD | $12.84M 820.45 USD | $14 0.00089 USD | $15 0.00095 USD | $525B 33.55M USD | 0 | -$32.18 -0.002 USD | |
| DKLS Industries Berhad 7528.KL | $1.7 0.36 USD |
-2.86
|
$157.59M 33.51M USD | $2K 425.26 USD | $1.7 0.36 USD | $1.7 0.36 USD | $157.59M 33.51M USD | 8.09 | $0.21 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.45 0.89 USD |
+0.27
|
$2.77B 33.5M USD | $3.34K 40.35 USD | $72.92 0.88 USD | $73.99 0.9 USD | $2.77B 33.5M USD | 14.07 | $5.22 0.06 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-19.08
|
$30.56M 33.41M USD | $3.3K 3.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $30.56M 33.41M USD | 0 | -$0.04 -0.04 USD | |
| CRESTEC Inc. 7812.T | $1,631 11.01 USD |
-0.73
|
$4.94B 33.37M USD | $6.6K 44.55 USD | $1,616 10.91 USD | $1,643 11.09 USD | $4.94B 33.37M USD | 4.68 | $348.32 2.35 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $3 0.08 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.3 0.28 USD |
0
|
$156M 33.17M USD | $10K 2.13K USD | $1.3 0.28 USD | $1.3 0.28 USD | $156M 33.17M USD | 7.64 | $0.17 0.04 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.68M 107.59 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.86 | $3.41 0.0002 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $751 5.07 USD |
-1.05
|
$4.9B 33.07M USD | $18.7K 126.23 USD | $750 5.06 USD | $764 5.16 USD | $4.9B 33.07M USD | 0 | -$71.04 -0.4 USD | |
| Roblon A/S RBLN-B.CO | $126 18.47 USD |
+0.8
|
$225.31M 33.03M USD | $2.84K 416.26 USD | $126 18.47 USD | $129 18.91 USD | $225.31M 33.03M USD | 8.19 | $15.38 2.26 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.2 0.45 USD |
-2.07
|
$1.04B 32.97M USD | $58.73K 1.87K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.04B 32.97M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| Partnera Oy 5TQ.F | $0.79 0.86 USD |
+1.81
|
$30.12M 32.92M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $30.12M 32.92M USD | 6.04 | $0.13 0.14 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
+8.47
|
$30.08M 32.88M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
0
|
$1.03B 32.87M USD | $7K 222.43 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
+1.12
|
$1.03B 32.82M USD | $40K 1.27K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.03B 32.82M USD | 0 | -$0.44 -0.01 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
+0.35
|
$4.84B 32.67M USD | $1.5K 10.13 USD | $857 5.78 USD | $859 5.8 USD | $4.84B 32.67M USD | 46.03 | $18.66 0.13 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $69.81M 1.96M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,505 10.16 USD |
+1.48
|
$4.84B 32.64M USD | $36.3K 245.04 USD | $1,479 9.98 USD | $1,524 10.29 USD | $4.84B 32.64M USD | 0 | -$71.62 -0.4 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-4.76
|
$254.71M 32.57M USD | $177K 22.63K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.33 -1.3 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$32.56M — | $12.38K — | $0.04 — | $0.04 — | $32.56M — | 0 | -$0.02 — | |
| LGB Forge Limited LGBFORGE.BO | $11 0.13 USD |
+0.27
|
$2.69B 32.51M USD | $9.45K 114.29 USD | $10.9 0.13 USD | $11.19 0.14 USD | $2.69B 32.51M USD | 0 | -$0.05 -0.0006 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.75 0.05 USD |
-4.89
|
$1.16B 32.5M USD | $658.2K 18.52K USD | $1.43 0.04 USD | $2.08 0.06 USD | $1.16B 32.5M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.75 0.05 USD |
-4.89
|
$1.16B 32.5M USD | $658.22K 18.52K USD | $1.43 0.04 USD | $2.08 0.06 USD | $1.16B 32.5M USD | 0 | -$0.22 -0.006 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Impact Coatings AB (publ) IMPC.ST | $3.79 0.37 USD |
+0.26
|
$331.57M 32.37M USD | $51.24K 5K USD | $3.66 0.36 USD | $3.85 0.38 USD | $331.57M 32.37M USD | 0 | -$0.32 -0.03 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.56
|
$252M 32.22M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.33 0.04 USD | $252M 32.22M USD | 3.49 | $0.09 0.01 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $302 0.02 USD |
+0.67
|
$502.51B 32.11M USD | $76.25M 4.87K USD | $286 0.02 USD | $314 0.02 USD | $502.51B 32.11M USD | 0 | $0 0 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
-1.64
|
$4.74B 31.97M USD | $200 1.35 USD | $900 6.08 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.58 | $77.68 0.52 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $375 2.53 USD |
-0.53
|
$4.73B 31.9M USD | $5.9K 39.83 USD | $374 2.52 USD | $377 2.54 USD | $4.73B 31.9M USD | 28.49 | $13.16 0.09 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
-1.87
|
$4.73B 31.9M USD | $293.9K 1.98K USD | $104 0.7 USD | $107 0.72 USD | $4.73B 31.9M USD | 5.21 | $20.15 0.14 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
0
|
$4.71B 31.79M USD | $400 2.7 USD | $1,997 13.48 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.4 -0.6 USD | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.75M — | $2K — | $0.14 — | $0.14 — | $31.75M — | 0 | -$0.01 — | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.5 0.56 USD |
-0.28
|
$998.72M 31.73M USD | $30K 953.26 USD | $17.35 0.55 USD | $17.6 0.56 USD | $998.72M 31.73M USD | 92.10 | $0.19 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||