결과 페이지 88 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,810 8.16 USD |
+0.37
|
₩41B 31.2M USD | ₩1K 1.08 USD | ₩10,430 7.87 USD | ₩11,180 8.44 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
Indo National Limited
NIPPOBATRY.BO
IN
|
₹343.30 4.15 USD |
+0.01
|
₹2.57B 31.15M USD | ₹2.00 0.02 USD | ₹343.30 4.15 USD | ₹343.30 4.15 USD | ₹2.57B 31.15M USD | 0 | -₹35.10 -0.4 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩41B 31.15M USD | ₩23K 17.43 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩895 0.68 USD |
-0.22
|
₩41B 31.13M USD | ₩41K 30.98 USD | ₩880 0.66 USD | ₩908 0.69 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
-1.22
|
€26.93M 31.09M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.93M 31.09M USD | 0 | -€0.03 -0.03 USD | ||
PRAP Japan, Inc.
2449.T
JP
|
¥1,033 6.97 USD |
+0.1
|
¥5B 31.07M USD | ¥500 3.38 USD | ¥1,033 6.97 USD | ¥1,033 6.97 USD | ¥5B 31.07M USD | 9.73 | ¥106 0.72 USD | ||
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.42 0.1 USD |
+2.4
|
THB 1.10B 30.97M USD | THB 123.60K 3.48K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.10B 30.97M USD | 34.20 | THB 0.10 0.002 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.26 0.45 USD |
+2.39
|
₹2.55B 30.83M USD | ₹965.00 11.67 USD | ₹36.97 0.45 USD | ₹37.79 0.46 USD | ₹2.55B 30.83M USD | 22.85 | ₹1.63 0.02 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥830 5.6 USD |
-1.07
|
¥5B 30.72M USD | ¥2K 10.8 USD | ¥830 5.6 USD | ¥838 5.66 USD | ¥5B 30.72M USD | 15.36 | ¥54 0.36 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 1.09B 30.69M USD | THB 138.80K 3.91K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 633.50K 40.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.50 1.22 USD |
0
|
₹2.53B 30.57M USD | ₹796.00 9.63 USD | ₹100.50 1.22 USD | ₹101.00 1.22 USD | ₹2.53B 30.57M USD | 59.46 | ₹1.69 0.02 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.22 0.17 USD |
-0.7
|
₹2.52B 30.54M USD | ₹44.03K 532.63 USD | ₹14.08 0.17 USD | ₹14.52 0.18 USD | ₹2.52B 30.54M USD | 101.57 | ₹0.14 0.001 USD | ||
Capsol Technologies ASA
W9K.F
DE
|
€0.35 0.41 USD |
0
|
€26.42M 30.49M USD | €3.45K 3.98K USD | €0.34 0.4 USD | €0.38 0.44 USD | €26.42M 30.49M USD | 0 | -€0.12 -0.1 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥200 1.35 USD |
-1.48
|
¥5B 30.47M USD | ¥17K 114.75 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥5B 30.47M USD | 5.01 | ¥40 0.27 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.78 2.05 USD |
0
|
€26.38M 30.45M USD | €200.00 230.87 USD | €1.78 2.05 USD | €1.87 2.15 USD | €26.38M 30.45M USD | 9.86 | €0.18 0.21 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥908 6.13 USD |
-0.77
|
¥4B 30.41M USD | ¥4K 30.38 USD | ¥906 6.12 USD | ¥913 6.16 USD | ¥4B 30.41M USD | 6.73 | ¥135 0.91 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.19 0.25 USD |
-3.25
|
MYR 142.80M 30.36M USD | MYR 1.00K 212.63 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 142.80M 30.36M USD | 29.75 | MYR 0.04 0.008 USD | ||
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.25 0.8 USD |
-0.2
|
NT$955.43M 30.36M USD | NT$44.11K 1.4K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$955.43M 30.36M USD | 18.98 | NT$1.33 0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹164.95 2 USD |
+5
|
₹2.51B 30.35M USD | ₹14.00 0.17 USD | ₹164.95 2 USD | ₹164.95 2 USD | ₹2.51B 30.35M USD | 0 | -₹1.37 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.09 0.17 USD |
-1.81
|
₹2.50B 30.26M USD | ₹4.53K 54.84 USD | ₹14.01 0.17 USD | ₹14.50 0.18 USD | ₹2.50B 30.26M USD | 100.64 | ₹0.14 0.001 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.1 USD |
-3.93
|
€26.18M 30.22M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.18M 30.22M USD | 8.55 | €0.01 0.01 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥393 2.65 USD |
0
|
¥4B 29.96M USD | ¥6K 43.88 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥4B 29.96M USD | 21.93 | ¥18 0.12 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
0
|
€25.84M 29.83M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 20.50 2 USD |
-1.91
|
SEK 304.61M 29.73M USD | SEK 3.79K 369.76 USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 304.61M 29.73M USD | 10.56 | SEK 1.94 0.19 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 37.60K 1.06K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 4.81 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 37.60K 1.06K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 4.81 | THB 0.71 0.02 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 715.00 0.05 USD |
+4.38
|
IDR 464.75B 29.7M USD | IDR 42.90K 2.74 USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 464.75B 29.7M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.47 USD |
+0.45
|
¥4B 29.7M USD | ¥8K 54 USD | ¥654 4.41 USD | ¥670 4.52 USD | ¥4B 29.7M USD | 10.30 | ¥64 0.43 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.51 0.59 USD |
0
|
€25.72M 29.69M USD | €0.00 0 USD | €0.47 0.55 USD | €0.51 0.59 USD | €25.72M 29.69M USD | 50.80 | €0.01 0.01 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹222.35 2.69 USD |
+0.14
|
₹2.45B 29.6M USD | ₹2.87K 34.77 USD | ₹220.00 2.66 USD | ₹228.65 2.77 USD | ₹2.45B 29.6M USD | 0 | -₹4.06 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹221.85 2.68 USD |
-0.22
|
₹2.44B 29.54M USD | ₹6.25K 75.57 USD | ₹220.00 2.66 USD | ₹229.80 2.78 USD | ₹2.44B 29.54M USD | 0 | -₹3.98 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.14 0.17 USD |
-3.02
|
€25.58M 29.53M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.58M 29.53M USD | 0 | -€0.38 -0.4 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.74 0.05 USD |
+2.35
|
THB 1.05B 29.52M USD | THB 4.00K 112.55 USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
+2.35
|
THB 1.05B 29.52M USD | THB 4.00K 112.55 USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
+0.16
|
CA$39.73M 29.48M USD | CA$1.51K 1.12K USD | CA$6.21 4.61 USD | CA$6.30 4.67 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥550 3.71 USD |
0
|
¥4B 29.42M USD | ¥6K 41.18 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥4B 29.42M USD | 23.04 | ¥24 0.16 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 112.00 16.42 USD |
-0.44
|
DKK 200.27M 29.36M USD | DKK 192.00 28.15 USD | DKK 111.00 16.27 USD | DKK 115.50 16.93 USD | DKK 200.27M 29.36M USD | 26.66 | DKK 4.20 0.62 USD | ||
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.24 | $0.41 — | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥200 1.35 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥212 1.43 USD |
-5.33
|
¥4B 29.29M USD | ¥77K 517.07 USD | ¥212 1.43 USD | ¥224 1.51 USD | ¥4B 29.29M USD | 6.37 | ¥33 0.22 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥490 3.31 USD |
-1.01
|
¥4B 29.29M USD | ¥7K 44.55 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥4B 29.29M USD | 6.57 | ¥74 0.5 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.00 11.54 USD |
-0.99
|
€25.26M 29.16M USD | €31.00 35.78 USD | €10.00 11.54 USD | €10.10 11.66 USD | €25.26M 29.16M USD | 0 | -€0.44 -0.5 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥516 3.48 USD |
-1.9
|
¥4B 29.04M USD | ¥35K 238.96 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥4B 29.04M USD | 8.22 | ¥63 0.42 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.40 0.17 USD |
+0.84
|
₹2.40B 29.01M USD | ₹23.22K 280.95 USD | ₹13.80 0.17 USD | ₹14.95 0.18 USD | ₹2.40B 29.01M USD | 11.42 | ₹1.26 0.02 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
+6.03
|
NT$912.77M 29M USD | NT$12.52K 397.92 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.85 0.11 USD |
0
|
₹2.39B 28.86M USD | ₹23.64K 286.03 USD | ₹8.55 0.1 USD | ₹9.05 0.11 USD | ₹2.39B 28.86M USD | 8.67 | ₹1.02 0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.45 1.38 USD |
-1.7
|
NT$907.24M 28.83M USD | NT$10.72K 340.63 USD | NT$42.55 1.35 USD | NT$44.95 1.43 USD | NT$907.24M 28.83M USD | 120.69 | NT$0.36 0.01 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥416 2.81 USD |
0
|
¥4B 28.81M USD | ¥7K 47.93 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥4B 28.81M USD | 20.92 | ¥20 0.13 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 135.34M 28.78M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 135.34M 28.78M USD | 6.34 | MYR 0.23 0.05 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.92 1.07 USD |
-2.12
|
€24.91M 28.76M USD | €1.00K 1.15K USD | €0.92 1.07 USD | €0.92 1.07 USD | €24.91M 28.76M USD | 0 | -€0.13 -0.1 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,004 6.78 USD |
-7.38
|
¥4B 28.75M USD | ¥17K 115.43 USD | ¥960 6.48 USD | ¥1,054 7.11 USD | ¥4B 28.75M USD | 0 | -¥39 -0.2 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹113.15 1.37 USD |
-1.3
|
₹2.37B 28.67M USD | ₹4.41K 53.39 USD | ₹112.00 1.36 USD | ₹115.19 1.39 USD | ₹2.37B 28.67M USD | 33.87 | ₹3.34 0.04 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.60 5.31 USD |
+11.65
|
€24.83M 28.66M USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.60 5.31 USD | €24.83M 28.66M USD | 0 | -€0.53 -0.6 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.35 — |
-0.42
|
$28.65M — | $554.00 — | $2.36 — | $2.38 — | $28.65M — | 0 | $0.00 — | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥813 5.49 USD |
-1.45
|
¥4B 28.65M USD | ¥4K 24.98 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥4B 28.65M USD | 39.73 | ¥20 0.14 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.22 0.17 USD |
-0.42
|
₹2.37B 28.65M USD | ₹75.24K 910.29 USD | ₹14.01 0.17 USD | ₹14.55 0.18 USD | ₹2.37B 28.65M USD | 11.28 | ₹1.26 0.02 USD | ||
|
Next Hydrogen
NXHSF
US
|
$0.41 — |
+5.1
|
$28.55M — | $2.50K — | $0.41 — | $0.41 — | $28.55M — | 0 | -$0.16 — | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 177.00 0.01 USD |
-5.35
|
IDR 446.63B 28.54M USD | IDR 9.71M 620.77 USD | IDR 176.00 0.01 USD | IDR 192.00 0.01 USD | IDR 446.63B 28.54M USD | 15.21 | IDR 11.63 0.0007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 170.00 0.01 USD |
+4.29
|
IDR 446.46B 28.53M USD | IDR 569.90K 36.42 USD | IDR 163.00 0.01 USD | IDR 178.00 0.01 USD | IDR 446.46B 28.53M USD | 7.91 | IDR 21.47 0.001 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$222.71M 28.48M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$222.71M 28.48M USD | 49.00 | HK$0.01 0.001 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.17 1.35 USD |
-2.44
|
€24.66M 28.46M USD | €1.48K 1.7K USD | €1.17 1.35 USD | €1.17 1.35 USD | €24.66M 28.46M USD | 0 | -€0.30 -0.3 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩38B 28.44M USD | ₩12K 8.83 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
-1.44
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$893.23M 28.38M USD | NT$8.26K 262.46 USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$893.23M 28.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹167.40 2.03 USD |
+3.72
|
₹2.34B 28.35M USD | ₹20.00 0.24 USD | ₹160.95 1.95 USD | ₹167.50 2.03 USD | ₹2.34B 28.35M USD | 0 | -₹4.25 -0.05 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹84.60 1.02 USD |
-1.64
|
₹2.34B 28.34M USD | ₹2.34K 28.36 USD | ₹84.36 1.02 USD | ₹86.29 1.04 USD | ₹2.34B 28.34M USD | 0 | -₹5.90 -0.07 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 1.01B 28.34M USD | THB 119.40K 3.36K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 1.01B 28.34M USD | THB 119.40K 3.36K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,653 17.91 USD |
-0.86
|
¥4B 28.33M USD | ¥800 5.4 USD | ¥2,653 17.91 USD | ¥2,676 18.06 USD | ¥4B 28.33M USD | 9.17 | ¥289 1.95 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩790 0.6 USD |
-0.13
|
₩38B 28.33M USD | ₩57K 43.07 USD | ₩772 0.58 USD | ₩816 0.62 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,870 1.41 USD |
-0.37
|
₩37B 28.23M USD | ₩19K 14.67 USD | ₩1,816 1.37 USD | ₩1,900 1.43 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 84.70K 2.38K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$220.00M 28.13M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$220.00M 28.13M USD | 13.75 | HK$0.04 0.005 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.65 0.47 USD |
-4.25
|
NT$883.25M 28.07M USD | NT$9.10K 289.16 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$883.25M 28.07M USD | 54.25 | NT$0.27 0.008 USD | ||
|
ktk Inc.
3035.T
JP
|
¥758 5.12 USD |
+0.26
|
¥4B 28M USD | ¥2K 12.83 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥4B 28M USD | 10.72 | ¥71 0.48 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
0
|
€24.16M 27.89M USD | €1.52K 1.75K USD | €4.03 4.65 USD | €4.08 4.71 USD | €24.16M 27.89M USD | 20.15 | €0.20 0.23 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.30 3.75 USD |
-0.5
|
TRY 885.80M 27.82M USD | TRY 39.59K 1.24K USD | TRY 115.10 3.61 USD | TRY 123.00 3.86 USD | TRY 885.80M 27.82M USD | 22.21 | TRY 5.37 0.17 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹21.99 0.27 USD |
-0.86
|
₹2.30B 27.81M USD | ₹75.09K 908.44 USD | ₹21.66 0.26 USD | ₹22.79 0.28 USD | ₹2.30B 27.81M USD | 7.63 | ₹2.88 0.03 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$37.43M 27.77M USD | CA$3.50K 2.6K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$37.43M 27.77M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 26.40 2.58 USD |
-1.12
|
SEK 284.02M 27.72M USD | SEK 7.68K 750.05 USD | SEK 26.10 2.55 USD | SEK 26.90 2.63 USD | SEK 284.02M 27.72M USD | 17.71 | SEK 1.49 0.15 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩709 0.54 USD |
-1.94
|
₩37B 27.72M USD | ₩6K 4.21 USD | ₩680 0.51 USD | ₩721 0.54 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$870.83M 27.67M USD | NT$2.27K 72.13 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$870.83M 27.67M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥550 3.71 USD |
-0.36
|
¥4B 27.64M USD | ¥500 3.38 USD | ¥541 3.65 USD | ¥552 3.73 USD | ¥4B 27.64M USD | 18.58 | ¥30 0.2 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,000 47.25 USD |
-0.14
|
¥4B 27.63M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥4B 27.63M USD | 6.70 | ¥1K 7.05 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩37B 27.62M USD | ₩59K 44.82 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥960 6.48 USD |
-0.62
|
¥4B 27.6M USD | ¥2K 14.85 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥4B 27.6M USD | 57.45 | ¥17 0.11 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 430.92B 27.54M USD | IDR 16.30K 1.04 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.15 0.005 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,700 3.55 USD |
-0.53
|
₩36B 27.38M USD | ₩2K 1.31 USD | ₩4,670 3.53 USD | ₩4,755 3.59 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||