결과 페이지 88 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
-0.4
|
$1.27B 35.71M USD | $11.3K 317.98 USD | $4.92 0.14 USD | $4.96 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.72 0.21 USD |
-1.06
|
$2.95B 35.7M USD | $33.26K 402.43 USD | $17.61 0.21 USD | $18 0.22 USD | $2.95B 35.7M USD | 21.09 | $0.84 0.01 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $624 4.21 USD |
-7.96
|
$5.27B 35.59M USD | $90.9K 613.6 USD | $623 4.21 USD | $679 4.58 USD | $5.27B 35.59M USD | 15.65 | $39.87 0.27 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $677 4.57 USD |
-0.15
|
$5.27B 35.55M USD | $13.9K 93.83 USD | $674 4.55 USD | $683 4.61 USD | $5.27B 35.55M USD | 10.04 | $67.39 0.45 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.5M 35.53M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.5M 35.53M USD | 0 | -$0.01 -0.01 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $109 0.74 USD |
-3.54
|
$5.25B 35.43M USD | $263.4K 1.78K USD | $109 0.74 USD | $114 0.77 USD | $5.25B 35.43M USD | 0 | -$0.38 -0.002 USD | |
| TORQ Inc. 8077.T | $233 1.57 USD |
0
|
$5.25B 35.43M USD | $50.2K 338.86 USD | $231 1.56 USD | $239 1.61 USD | $5.25B 35.43M USD | 6.40 | $36.39 0.25 USD | |
| Playgram Co., Ltd. 009810.KS | $309 0.23 USD |
+0.32
|
$46.93B 35.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.93B 35.42M USD | 0 | $0 0 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Peers Co.,Ltd. 7066.T | $582 3.93 USD |
+0.34
|
$5.24B 35.4M USD | $44.9K 303.09 USD | $570 3.85 USD | $590 3.98 USD | $5.24B 35.4M USD | 10.08 | $57.71 0.39 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $654 4.41 USD |
+0.15
|
$5.24B 35.36M USD | $4.7K 31.73 USD | $653 4.41 USD | $665 4.49 USD | $5.24B 35.36M USD | 20.78 | $31.47 0.21 USD | |
| Okumura Engineering corp. 6229.T | $1,154 7.79 USD |
-0.52
|
$5.22B 35.27M USD | $4.1K 27.68 USD | $1,154 7.79 USD | $1,183 7.99 USD | $5.22B 35.27M USD | 8.68 | $132.82 0.9 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $882 5.95 USD |
-0.68
|
$5.22B 35.25M USD | $900 6.08 USD | $881 5.95 USD | $896 6.05 USD | $5.22B 35.25M USD | 5.79 | $152.29 1.03 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$32.19M 35.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.19M 35.19M USD | 0 | $0 0 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,480 23.49 USD |
-0.43
|
$5.21B 35.15M USD | $900 6.08 USD | $3,480 23.49 USD | $3,480 23.49 USD | $5.21B 35.15M USD | 0 | -$170.5 -1.1 USD | |
| DKLS Industries Berhad 7528.KL | $1.78 0.38 USD |
0
|
$165.01M 35.09M USD | $1.5K 318.95 USD | $1.68 0.36 USD | $1.78 0.38 USD | $165.01M 35.09M USD | 5.93 | $0.3 0.06 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,042 7.03 USD |
-1.79
|
$5.18B 34.98M USD | $1.4K 9.45 USD | $1,042 7.03 USD | $1,059 7.15 USD | $5.18B 34.98M USD | 10.09 | $103.24 0.7 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6099 0.67 USD |
-6.87
|
$31.98M 34.96M USD | $40 43.73 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $31.98M 34.96M USD | 0 | -$0.11 -0.1 USD | |
| UPR Corporation 7065.T | $676 4.56 USD |
+0.3
|
$5.18B 34.95M USD | $2.5K 16.88 USD | $671 4.53 USD | $678 4.58 USD | $5.18B 34.95M USD | 12.23 | $55.27 0.37 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| CRESTEC Inc. 7812.T | $1,681 11.35 USD |
-0.83
|
$5.16B 34.8M USD | $3.7K 24.98 USD | $1,681 11.35 USD | $1,701 11.48 USD | $5.16B 34.8M USD | 4.82 | $348.32 2.35 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.25 0.58 USD |
+0.27
|
$1.1B 34.79M USD | $37.44K 1.19K USD | $18.2 0.58 USD | $18.4 0.58 USD | $1.1B 34.79M USD | 12.76 | $1.43 0.05 USD | |
| System Location Co.,Ltd. 2480.T | $1,459 9.85 USD |
+0.55
|
$5.15B 34.75M USD | $5.7K 38.48 USD | $1,455 9.82 USD | $1,470 9.92 USD | $5.15B 34.75M USD | 13.53 | $107.81 0.73 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,800 25.65 USD |
+0.26
|
$5.15B 34.74M USD | $200 1.35 USD | $3,800 25.65 USD | $3,800 25.65 USD | $5.15B 34.74M USD | 10.59 | $358.53 2.42 USD | |
| Powercom Co., Ltd 3043.TW | $28 0.89 USD |
+4.09
|
$1.09B 34.68M USD | $139.95K 4.45K USD | $26.65 0.85 USD | $28.3 0.9 USD | $1.09B 34.68M USD | 31.46 | $0.89 0.03 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $899 6.07 USD |
+1.47
|
$5.14B 34.66M USD | $2.6K 17.55 USD | $885 5.97 USD | $899 6.07 USD | $5.14B 34.66M USD | 12.12 | $74.16 0.5 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $252 3.05 USD |
-2.48
|
$2.86B 34.65M USD | $18.35K 222.05 USD | $249.7 3.02 USD | $260 3.15 USD | $2.86B 34.65M USD | 29.37 | $8.58 0.1 USD | |
| CANDEAL Co.,Ltd 1446.T | $556 3.75 USD |
-0.36
|
$5.13B 34.63M USD | $2.2K 14.85 USD | $555 3.75 USD | $558 3.77 USD | $5.13B 34.63M USD | 37.31 | $14.9 0.1 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.5 0.59 USD |
-0.27
|
$1.09B 34.55M USD | $36K 1.14K USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.09B 34.55M USD | 108.82 | $0.17 0.005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $7.5K 211.03 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $7.5K 211.03 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
-0.14
|
$5.11B 34.49M USD | $6.9K 46.58 USD | $729 4.92 USD | $735 4.96 USD | $5.11B 34.49M USD | 9.42 | $77.7 0.52 USD | |
| Ocean GeoLoop AS FQ4.F | $0.51 0.56 USD |
+2
|
$31.55M 34.48M USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $31.55M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.65 0.82 USD |
+0.2
|
$1.09B 34.48M USD | $6K 190.65 USD | $25.65 0.82 USD | $26.4 0.84 USD | $1.09B 34.48M USD | 64.12 | $0.4 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $1.01K 28.42 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $1K 28.14 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Harte Hanks, Inc. HHK1.F | $4.14 4.53 USD |
+0.49
|
$31.49M 34.43M USD | $988 1.08K USD | $4.14 4.53 USD | $4.14 4.53 USD | $31.49M 34.43M USD | 0 | -$3.72 -4.06 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.37M — | $12.38K — | $0.04 — | $0.04 — | $34.37M — | 0 | -$0.02 — | |
| SC Engineering Co., Ltd 023960.KS | $1,291 0.97 USD |
-1.9
|
$45.26B 34.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.26B 34.16M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $469 3.17 USD |
-0.42
|
$5.05B 34.1M USD | $4.2K 28.35 USD | $465 3.14 USD | $478 3.23 USD | $5.05B 34.1M USD | 0 | -$112.9 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.BO | $74.51 0.9 USD |
-1
|
$2.81B 33.98M USD | $4.32K 52.22 USD | $73.2 0.89 USD | $76.44 0.92 USD | $2.81B 33.98M USD | 7.97 | $9.34 0.11 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
-0.1
|
$5.02B 33.88M USD | $1.8K 12.15 USD | $990 6.68 USD | $992 6.7 USD | $5.02B 33.88M USD | 17.55 | $56.39 0.38 USD | |
| Rossell India Limited ROSSELLIND.NS | $74.09 0.9 USD |
-1.42
|
$2.8B 33.83M USD | $21.04K 254.5 USD | $72.5 0.88 USD | $76.5 0.93 USD | $2.8B 33.83M USD | 7.93 | $9.34 0.11 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.02 USD |
0
|
$264.48M 33.82M USD | $142K 18.16K USD | $0.2 0.02 USD | $0.2 0.03 USD | $264.48M 33.82M USD | 0.57 | $0.34 0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-9.35
|
$30.93M 33.81M USD | $28.75K 31.43K USD | $0.04 0.05 USD | $0.05 0.05 USD | $30.93M 33.81M USD | 0 | $0 0 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
-1.99
|
$5B 33.77M USD | $100 0.68 USD | $3,445 23.25 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| CHTC FONG'S INT 0641.HK | $0.2399 0.03 USD |
-15.79
|
$264.05M 33.76M USD | $156K 19.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $264.05M 33.76M USD | 0 | -$0.11 -0.01 USD | |
| Sunrise Energy Metals SREMF | $0.3699 — |
0
|
$33.75M — | $3.06K — | $0.2999 — | $0.2999 — | $33.75M — | 0 | -$0.05 — | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $71.5 2.25 USD |
-3.96
|
$1.07B 33.68M USD | $195.57K 6.14K USD | $70.6 2.22 USD | $74.45 2.34 USD | $1.07B 33.68M USD | 10.07 | $7.1 0.22 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-2.78
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $784 5.29 USD |
+0.38
|
$4.97B 33.52M USD | $10.1K 68.18 USD | $783 5.29 USD | $790 5.33 USD | $4.97B 33.52M USD | 5.95 | $131.68 0.89 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $609 4.11 USD |
-1.93
|
$4.96B 33.48M USD | $19K 128.26 USD | $609 4.11 USD | $618 4.17 USD | $4.96B 33.48M USD | 9.02 | $67.5 0.46 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $42.4 1.35 USD |
+1.68
|
$1.05B 33.42M USD | $96.63K 3.07K USD | $41.6 1.32 USD | $42.9 1.36 USD | $1.05B 33.42M USD | 70.66 | $0.6 0.02 USD | |
| Touax SCA TOX.F | $4.18 4.57 USD |
+0.72
|
$30.55M 33.4M USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $30.55M 33.4M USD | 12.29 | $0.34 0.37 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $199 0.01 USD |
+0.51
|
$522.62B 33.4M USD | $8.4M 536.81 USD | $197 0.01 USD | $202 0.01 USD | $522.62B 33.4M USD | 9.27 | $21.47 0.001 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
-0.62
|
$4.92B 33.19M USD | $1.2K 8.1 USD | $2,100 14.18 USD | $2,139 14.44 USD | $4.92B 33.19M USD | 6.81 | $308.29 2.08 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $213.1K 13.62 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.79 | $3.45 0.0002 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.5 0.87 USD |
+1.1
|
$1.04B 33.06M USD | $109.08K 3.47K USD | $27.25 0.87 USD | $27.85 0.88 USD | $1.04B 33.06M USD | 10.18 | $2.7 0.09 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.49 0.19 USD |
+9.94
|
$2.73B 33.01M USD | $810.61K 9.81K USD | $14.07 0.17 USD | $15.49 0.19 USD | $2.73B 33.01M USD | 73.76 | $0.21 0.002 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $343 2.32 USD |
-1.44
|
$4.88B 32.93M USD | $442.1K 2.98K USD | $340 2.3 USD | $354 2.39 USD | $4.88B 32.93M USD | 13.44 | $25.51 0.17 USD | |
| General Packer Co., Ltd. 6267.T | $2,770 18.7 USD |
0
|
$4.88B 32.92M USD | $300 2.03 USD | $2,770 18.7 USD | $2,770 18.7 USD | $4.88B 32.92M USD | 6.82 | $406.08 2.74 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.29 0.27 USD |
0
|
$154.8M 32.92M USD | $4.9K 1.04K USD | $1.29 0.27 USD | $1.29 0.27 USD | $154.8M 32.92M USD | 7.16 | $0.18 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.42 0.19 USD |
+9.99
|
$2.72B 32.86M USD | $139.04K 1.68K USD | $14.02 0.17 USD | $15.42 0.19 USD | $2.72B 32.86M USD | 73.42 | $0.21 0.002 USD | |
| Sportsfield Co., Ltd. 7080.T | $666 4.5 USD |
-2.77
|
$4.86B 32.78M USD | $8.8K 59.4 USD | $666 4.5 USD | $689 4.65 USD | $4.86B 32.78M USD | 8.41 | $79.19 0.53 USD | |
| Tohbu Network Co., Ltd. 9036.T | $860 5.81 USD |
+0.7
|
$4.85B 32.71M USD | $11K 74.25 USD | $854 5.76 USD | $862 5.82 USD | $4.85B 32.71M USD | 0 | -$45.6 -0.3 USD | |
| SKAKO A/S SKAKO.CO | $71.2 10.44 USD |
-1.39
|
$222.85M 32.67M USD | $965 141.49 USD | $71.2 10.44 USD | $72.6 10.64 USD | $222.85M 32.67M USD | 16.51 | $4.31 0.63 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,387 16.11 USD |
+1.1
|
$4.83B 32.59M USD | $1K 6.75 USD | $2,350 15.86 USD | $2,411 16.27 USD | $4.83B 32.59M USD | 7.29 | $327.23 2.21 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.9 0.08 USD |
-2.68
|
$1.15B 32.47M USD | $12.1K 340.46 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.15B 32.47M USD | 11.15 | $0.26 0.007 USD | |
| Gelion plc X0S.F | $0.13 0.14 USD |
-5.88
|
$29.69M 32.46M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.69M 32.46M USD | 0 | -$0.06 -0.06 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.92 0.05 USD |
-5.88
|
$1.15B 32.44M USD | $596.7K 16.79K USD | $1.91 0.05 USD | $2.06 0.06 USD | $1.15B 32.44M USD | 16.00 | $0.12 0.003 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| SSC Security Services SECUF | $1.74 — |
+0.58
|
$32.27M — | $800 — | $1.73 — | $1.74 — | $32.27M — | 174.00 | $0.01 — | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
+0.44
|
$1.14B 32.08M USD | $31.6K 889.14 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| i-plug,Inc. 4177.T | $1,199 8.09 USD |
+0.42
|
$4.75B 32.06M USD | $4.8K 32.4 USD | $1,179 7.96 USD | $1,199 8.09 USD | $4.75B 32.06M USD | 26.35 | $45.49 0.31 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $582 3.93 USD |
0
|
$4.74B 32.03M USD | $5.6K 37.8 USD | $576 3.89 USD | $584 3.94 USD | $4.74B 32.03M USD | 6.01 | $96.73 0.65 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
-0.56
|
$29.25M 31.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.25M 31.98M USD | 44.25 | $0.02 0.02 USD | |
| EnBio Holdings, Inc 6092.T | $581 3.92 USD |
+0.17
|
$4.7B 31.7M USD | $2.2K 14.85 USD | $581 3.92 USD | $587 3.96 USD | $4.7B 31.7M USD | 5.86 | $99.01 0.67 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.3 0.55 USD |
0
|
$994.23M 31.59M USD | $15.72K 499.6 USD | $17.25 0.55 USD | $17.55 0.56 USD | $994.23M 31.59M USD | 91.05 | $0.19 0.006 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.38 0.01 USD |
-2.56
|
$1.12B 31.5M USD | $3.15M 88.62K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.12B 31.5M USD | 0 | -$3.44 -0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $201.1 2.43 USD |
+1.98
|
$2.6B 31.45M USD | $7.48K 90.54 USD | $196.35 2.38 USD | $202.25 2.45 USD | $2.6B 31.45M USD | 19.39 | $10.37 0.13 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
-0.95
|
$1.11B 31.33M USD | $56.7K 1.6K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.11B 31.33M USD | 20.80 | $0.05 0.001 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
-3.74
|
$4.64B 31.29M USD | $266.6K 1.8K USD | $103 0.7 USD | $108 0.73 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $12.6K 354.53 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $12.6K 354.53 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $367 2.48 USD |
-1.61
|
$4.62B 31.22M USD | $83.5K 563.65 USD | $365 2.46 USD | $383 2.59 USD | $4.62B 31.22M USD | 9.64 | $38.05 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||